| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 32.04 | 32.21 | 32.02 | 32.16 | 32.16 | +0.25 (+0.78%) | 66,000 |
| 14 Aug 2024 | USD | 31.85 | 31.94 | 31.8 | 31.91 | 31.91 | +0.06 (+0.19%) | 38,400 |
| 13 Aug 2024 | USD | 31.51 | 31.88 | 31.5 | 31.85 | 31.85 | +0.5 (+1.59%) | 81,800 |
| 12 Aug 2024 | USD | 31.37 | 31.39 | 31.23 | 31.35 | 31.35 | -0.02 (-0.06%) | 86,500 |
| 9 Aug 2024 | USD | 31.16 | 31.41 | 31.09 | 31.37 | 31.37 | +0.2 (+0.64%) | 110,900 |
| 8 Aug 2024 | USD | 31.05 | 31.24 | 30.96 | 31.17 | 31.17 | +0.32 (+1.04%) | 79,100 |
| 7 Aug 2024 | USD | 31.24 | 31.36 | 30.85 | 30.85 | 30.85 | +0.16 (+0.52%) | 187,400 |
| 6 Aug 2024 | USD | 30.35 | 30.85 | 30.33 | 30.69 | 30.69 | -0.08 (-0.26%) | 524,200 |
| 5 Aug 2024 | USD | 30.83 | 30.97 | 30.64 | 30.77 | 30.77 | -0.72 (-2.29%) | 277,200 |
| 2 Aug 2024 | USD | 31.6 | 31.65 | 31.36 | 31.49 | 31.49 | +0.02 (+0.06%) | 133,800 |
| 1 Aug 2024 | USD | 32.03 | 32.07 | 31.33 | 31.47 | 31.47 | -0.97 (-2.99%) | 516,200 |
| 31 Jul 2024 | USD | 32.43 | 32.58 | 32.28 | 32.44 | 32.44 | -0.37 (-1.13%) | 115,700 |
| 30 Jul 2024 | USD | 32.73 | 32.82 | 32.68 | 32.81 | 32.81 | +0.2 (+0.61%) | 141,700 |
| 29 Jul 2024 | USD | 32.66 | 32.66 | 32.39 | 32.61 | 32.61 | -0.23 (-0.70%) | 59,800 |
| 26 Jul 2024 | USD | 32.67 | 32.87 | 32.64 | 32.84 | 32.84 | +0.23 (+0.71%) | 126,200 |
| 25 Jul 2024 | USD | 32.54 | 32.86 | 32.45 | 32.61 | 32.61 | -0.07 (-0.21%) | 156,200 |
| 24 Jul 2024 | USD | 32.84 | 32.97 | 32.67 | 32.68 | 32.68 | -0.1 (-0.31%) | 42,500 |
| 23 Jul 2024 | USD | 32.72 | 32.85 | 32.67 | 32.78 | 32.78 | -0.08 (-0.24%) | 128,100 |
| 22 Jul 2024 | USD | 32.76 | 32.91 | 32.63 | 32.86 | 32.86 | +0.38 (+1.17%) | 187,300 |
| 19 Jul 2024 | USD | 32.51 | 32.59 | 32.41 | 32.48 | 32.48 | -0.15 (-0.46%) | 173,900 |
| 18 Jul 2024 | USD | 32.91 | 32.98 | 32.56 | 32.63 | 32.63 | -0.03 (-0.09%) | 177,800 |
| 17 Jul 2024 | USD | 32.67 | 32.78 | 32.63 | 32.66 | 32.66 | +0.07 (+0.21%) | 71,000 |
| 16 Jul 2024 | USD | 32.29 | 32.59 | 32.2 | 32.59 | 32.59 | +0.06 (+0.18%) | 224,600 |
| 15 Jul 2024 | USD | 32.77 | 32.77 | 32.48 | 32.53 | 32.53 | -0.33 (-1.00%) | 153,400 |
| 12 Jul 2024 | USD | 32.88 | 32.99 | 32.84 | 32.86 | 32.86 | +0.22 (+0.67%) | 130,400 |
| 11 Jul 2024 | USD | 32.64 | 32.78 | 32.58 | 32.64 | 32.64 | +0.3 (+0.93%) | 106,700 |
| 10 Jul 2024 | USD | 32.17 | 32.34 | 32.13 | 32.34 | 32.34 | +0.59 (+1.86%) | 150,100 |
| 9 Jul 2024 | USD | 31.82 | 31.84 | 31.66 | 31.75 | 31.75 | -0.3 (-0.94%) | 221,000 |
| 8 Jul 2024 | USD | 32.41 | 32.41 | 32.04 | 32.05 | 32.05 | -0.12 (-0.37%) | 205,900 |
| 5 Jul 2024 | USD | 31.99 | 32.19 | 31.84 | 32.17 | 32.17 | +0.2 (+0.63%) | 979,200 |
