Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 19.25 | 19.31 | 19.25 | 19.3 | 19.3 | -0.25 (-1.28%) | 18,100 |
7 Sep 2001 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | -0.15 (-0.76%) | 4,600 |
6 Sep 2001 | USD | 19.95 | 19.95 | 19.66 | 19.7 | 19.7 | -0.45 (-2.23%) | 3,600 |
5 Sep 2001 | USD | 20.31 | 20.31 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 500 |
4 Sep 2001 | USD | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.8 (-3.74%) | 2,800 |
3 Sep 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 21.15 | 21.45 | 21.15 | 21.4 | 21.4 | 0.0 (0.0%) | 2,800 |
30 Aug 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,500 |
29 Aug 2001 | USD | 21.73 | 21.73 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,700 |
28 Aug 2001 | USD | 21.95 | 21.95 | 21.3 | 21.3 | 21.3 | -0.66 (-3.01%) | 5,800 |
27 Aug 2001 | USD | 22 | 22.2 | 21.86 | 21.96 | 21.96 | -0.09 (-0.41%) | 5,700 |
24 Aug 2001 | USD | 22.06 | 22.17 | 22.01 | 22.05 | 22.05 | +0.16 (+0.73%) | 1,900 |
23 Aug 2001 | USD | 21.71 | 21.89 | 21.71 | 21.89 | 21.89 | +0.19 (+0.88%) | 3,400 |
22 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.5 (+2.36%) | 300 |
21 Aug 2001 | USD | 21.21 | 21.21 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 2,100 |
20 Aug 2001 | USD | 21.33 | 21.33 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 900 |
17 Aug 2001 | USD | 21.16 | 21.4 | 21.15 | 21.4 | 21.4 | -0.34 (-1.56%) | 2,500 |
16 Aug 2001 | USD | 21.6 | 21.74 | 21.6 | 21.74 | 21.74 | -0.01 (-0.05%) | 4,200 |
15 Aug 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 300 |
14 Aug 2001 | USD | 21.55 | 21.61 | 21.55 | 21.61 | 21.61 | +0.36 (+1.69%) | 1,000 |
13 Aug 2001 | USD | 21.2 | 21.4 | 21.2 | 21.25 | 21.25 | +0.25 (+1.19%) | 12,700 |
10 Aug 2001 | USD | 20.95 | 21 | 20.95 | 21 | 21 | +0.1 (+0.48%) | 13,900 |
9 Aug 2001 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 300 |
8 Aug 2001 | USD | 20.88 | 21 | 20.88 | 20.93 | 20.93 | -0.32 (-1.51%) | 4,200 |
7 Aug 2001 | USD | 21.17 | 21.45 | 21.17 | 21.25 | 21.25 | -0.26 (-1.21%) | 1,800 |
6 Aug 2001 | USD | 21.4 | 21.51 | 21.4 | 21.51 | 21.51 | +0.2 (+0.94%) | 1,000 |
3 Aug 2001 | USD | 21.44 | 21.58 | 21.31 | 21.31 | 21.31 | -0.39 (-1.80%) | 7,500 |
2 Aug 2001 | USD | 21.75 | 21.75 | 21.49 | 21.7 | 21.7 | +0.25 (+1.17%) | 18,600 |