Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 21.45 | 21.5 | 21.3 | 21.45 | 21.45 | +0.41 (+1.95%) | 9,800 |
31 Jul 2001 | USD | 20.75 | 21.04 | 20.75 | 21.04 | 21.04 | +0.29 (+1.40%) | 1,900 |
30 Jul 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.26 (+1.27%) | 10,400 |
27 Jul 2001 | USD | 20.25 | 20.49 | 20.25 | 20.49 | 20.49 | +0.18 (+0.89%) | 3,300 |
26 Jul 2001 | USD | 20.45 | 20.45 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 10,600 |
25 Jul 2001 | USD | 20.1 | 20.4 | 20.1 | 20.21 | 20.21 | -0.24 (-1.17%) | 2,800 |
24 Jul 2001 | USD | 20.4 | 20.69 | 20.4 | 20.45 | 20.45 | +0.05 (+0.25%) | 7,800 |
23 Jul 2001 | USD | 20.5 | 20.55 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 15,600 |
20 Jul 2001 | USD | 20.49 | 20.5 | 20.3 | 20.49 | 20.49 | -0.16 (-0.77%) | 4,200 |
19 Jul 2001 | USD | 20.4 | 20.65 | 20.26 | 20.65 | 20.65 | +0.55 (+2.74%) | 5,300 |
18 Jul 2001 | USD | 20.15 | 20.24 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 6,000 |
17 Jul 2001 | USD | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | +0.3 (+1.50%) | 1,100 |
16 Jul 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 900 |
13 Jul 2001 | USD | 20.15 | 20.15 | 20 | 20 | 20 | +0.05 (+0.25%) | 300 |
12 Jul 2001 | USD | 19.7 | 19.95 | 19.7 | 19.95 | 19.95 | -0.15 (-0.75%) | 17,600 |
11 Jul 2001 | USD | 20.25 | 20.4 | 20.1 | 20.1 | 20.1 | -0.49 (-2.38%) | 31,700 |
10 Jul 2001 | USD | 20.6 | 20.6 | 20.4 | 20.59 | 20.59 | +0.29 (+1.43%) | 300 |
9 Jul 2001 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 300 |
6 Jul 2001 | USD | 20.28 | 20.5 | 20.28 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,300 |
5 Jul 2001 | USD | 20.9 | 20.9 | 20.75 | 20.75 | 20.75 | -1.1 (-5.03%) | 14,400 |
4 Jul 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 21.35 | 21.85 | 21.35 | 21.85 | 21.85 | +0.6 (+2.82%) | 3,400 |
29 Jun 2001 | USD | 21.24 | 21.4 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 6,700 |
28 Jun 2001 | USD | 21.29 | 21.29 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 600 |
27 Jun 2001 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | -0.06 (-0.28%) | 900 |
26 Jun 2001 | USD | 21.5 | 21.56 | 21.4 | 21.56 | 21.56 | -0.36 (-1.64%) | 6,300 |
25 Jun 2001 | USD | 21.94 | 21.94 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 5,100 |
22 Jun 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.22 (+1.02%) | 200 |
21 Jun 2001 | USD | 21.52 | 21.68 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 600 |