| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 21.4 | 21.82 | 21.4 | 21.75 | 21.75 | -0.05 (-0.23%) | 10,600 |
| 19 Jun 2001 | USD | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -0.32 (-1.45%) | 9,900 |
| 18 Jun 2001 | USD | 21.93 | 22.12 | 21.93 | 22.12 | 22.12 | -0.74 (-3.24%) | 5,800 |
| 15 Jun 2001 | USD | 22.85 | 22.86 | 22.65 | 22.86 | 22.86 | -0.04 (-0.17%) | 600 |
| 14 Jun 2001 | USD | 22.5 | 22.94 | 22.5 | 22.9 | 22.9 | +0.17 (+0.75%) | 900 |
| 13 Jun 2001 | USD | 22.9 | 22.9 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 24,300 |
| 12 Jun 2001 | USD | 22.5 | 22.75 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 23,000 |
| 11 Jun 2001 | USD | 22.63 | 22.71 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 10,900 |
| 8 Jun 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 22.6 | 22.77 | 22.6 | 22.77 | 22.77 | +0.12 (+0.53%) | 400 |
| 6 Jun 2001 | USD | 22.86 | 22.86 | 22.6 | 22.65 | 22.65 | -0.2 (-0.88%) | 7,000 |
| 5 Jun 2001 | USD | 22.7 | 23 | 22.7 | 22.85 | 22.85 | +0.25 (+1.11%) | 5,200 |
| 4 Jun 2001 | USD | 22.65 | 22.85 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,500 |
| 1 Jun 2001 | USD | 22.25 | 22.3 | 22.2 | 22.3 | 22.3 | -0.3 (-1.33%) | 6,100 |
| 31 May 2001 | USD | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,500 |
| 30 May 2001 | USD | 22.7 | 22.82 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 6,000 |
| 29 May 2001 | USD | 22.6 | 22.66 | 22.55 | 22.55 | 22.55 | -0.3 (-1.31%) | 20,700 |
| 28 May 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 22.8 | 22.85 | 22.55 | 22.85 | 22.85 | -0.3 (-1.30%) | 12,200 |
| 24 May 2001 | USD | 23 | 23.15 | 22.95 | 23.15 | 23.15 | +0.2 (+0.87%) | 11,200 |
| 23 May 2001 | USD | 23 | 23.15 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 5,400 |
| 22 May 2001 | USD | 23.36 | 23.36 | 23.15 | 23.15 | 23.15 | -0.41 (-1.74%) | 4,300 |
| 21 May 2001 | USD | 23.5 | 23.7 | 23.48 | 23.56 | 23.56 | -0.14 (-0.59%) | 10,400 |
| 18 May 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 200 |
| 17 May 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 100 |
| 16 May 2001 | USD | 23.54 | 23.54 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 600 |
| 15 May 2001 | USD | 23.65 | 23.78 | 23.45 | 23.73 | 23.73 | +0.37 (+1.58%) | 17,900 |
| 14 May 2001 | USD | 23.55 | 23.55 | 23.3 | 23.36 | 23.36 | -0.39 (-1.64%) | 14,000 |
| 11 May 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 600 |
| 10 May 2001 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.26 (+1.10%) | 100 |
