| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 22.5 | 22.65 | 22.45 | 22.5 | 22.5 | -0.7 (-3.02%) | 3,500 |
| 27 Mar 2001 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.4 (+1.75%) | 2,500 |
| 26 Mar 2001 | USD | 22.55 | 22.8 | 22.55 | 22.8 | 22.8 | +0.9 (+4.11%) | 8,800 |
| 23 Mar 2001 | USD | 21.9 | 21.9 | 21.8 | 21.9 | 21.9 | +0.5 (+2.34%) | 5,400 |
| 22 Mar 2001 | USD | 21.95 | 21.95 | 21.15 | 21.4 | 21.4 | -0.9 (-4.04%) | 32,300 |
| 21 Mar 2001 | USD | 22.45 | 22.7 | 22.2 | 22.3 | 22.3 | -0.6 (-2.62%) | 7,900 |
| 20 Mar 2001 | USD | 23.15 | 23.4 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 35,000 |
| 19 Mar 2001 | USD | 23.15 | 23.4 | 23.12 | 23.2 | 23.2 | +0.08 (+0.35%) | 5,300 |
| 16 Mar 2001 | USD | 23.1 | 23.12 | 23.1 | 23.12 | 23.12 | -0.63 (-2.65%) | 8,300 |
| 15 Mar 2001 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.14 (+0.59%) | 200 |
| 14 Mar 2001 | USD | 23.45 | 24.05 | 23.45 | 23.61 | 23.61 | -0.69 (-2.84%) | 35,800 |
| 13 Mar 2001 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 10,700 |
| 12 Mar 2001 | USD | 24.45 | 24.75 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 13,800 |
| 9 Mar 2001 | USD | 25.25 | 25.35 | 24.9 | 24.9 | 24.9 | -0.59 (-2.31%) | 2,400 |
| 8 Mar 2001 | USD | 25.47 | 25.5 | 25.27 | 25.49 | 25.49 | -0.05 (-0.20%) | 13,000 |
| 7 Mar 2001 | USD | 25.4 | 25.55 | 25.4 | 25.54 | 25.54 | +0.34 (+1.35%) | 14,600 |
| 6 Mar 2001 | USD | 25.12 | 25.5 | 25.12 | 25.2 | 25.2 | +0.16 (+0.64%) | 7,500 |
| 5 Mar 2001 | USD | 25.1 | 26.1 | 24.86 | 25.04 | 25.04 | +0.06 (+0.24%) | 5,300 |
| 2 Mar 2001 | USD | 24.7 | 24.98 | 24.7 | 24.98 | 24.98 | +0.39 (+1.59%) | 7,600 |
| 1 Mar 2001 | USD | 24.45 | 24.59 | 24.4 | 24.59 | 24.59 | +0.14 (+0.57%) | 8,300 |
| 28 Feb 2001 | USD | 24.8 | 24.8 | 24.45 | 24.45 | 24.45 | +0.3 (+1.24%) | 25,600 |
| 27 Feb 2001 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 41,500 |
| 26 Feb 2001 | USD | 23.97 | 24.1 | 23.97 | 24.1 | 24.1 | +0.3 (+1.26%) | 9,300 |
| 23 Feb 2001 | USD | 23.6 | 23.8 | 23.5 | 23.8 | 23.8 | +0.1 (+0.42%) | 3,800 |
| 22 Feb 2001 | USD | 23.7 | 23.85 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,600 |
| 21 Feb 2001 | USD | 24.3 | 24.3 | 24.1 | 24.15 | 24.15 | -0.14 (-0.58%) | 21,000 |
| 20 Feb 2001 | USD | 24.8 | 24.8 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 14,800 |
| 19 Feb 2001 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24.7 | 24.7 | 24.45 | 24.55 | 24.55 | -0.04 (-0.16%) | 157,000 |
| 15 Feb 2001 | USD | 24.7 | 24.9 | 24.56 | 24.59 | 24.59 | -0.17 (-0.69%) | 18,900 |
