| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 25 | 25 | 24.76 | 24.76 | 24.76 | -0.72 (-2.83%) | 8,400 |
| 13 Feb 2001 | USD | 25.42 | 25.5 | 25.32 | 25.48 | 25.48 | -0.27 (-1.05%) | 11,500 |
| 12 Feb 2001 | USD | 25.7 | 25.88 | 25.53 | 25.75 | 25.75 | +0.47 (+1.86%) | 11,000 |
| 9 Feb 2001 | USD | 25.29 | 25.4 | 25.26 | 25.28 | 25.28 | -0.11 (-0.43%) | 10,900 |
| 8 Feb 2001 | USD | 25.41 | 25.41 | 25.31 | 25.39 | 25.39 | +0.05 (+0.20%) | 1,000 |
| 7 Feb 2001 | USD | 25.44 | 25.44 | 25.17 | 25.34 | 25.34 | +0.14 (+0.56%) | 2,000 |
| 6 Feb 2001 | USD | 25.45 | 25.5 | 25.2 | 25.2 | 25.2 | -0.18 (-0.71%) | 900 |
| 5 Feb 2001 | USD | 25.16 | 25.39 | 25.14 | 25.38 | 25.38 | +0.13 (+0.51%) | 700 |
| 2 Feb 2001 | USD | 25.53 | 25.53 | 25.16 | 25.25 | 25.25 | -0.9 (-3.44%) | 11,100 |
| 1 Feb 2001 | USD | 25.72 | 26.15 | 25.72 | 26.15 | 26.15 | +0.66 (+2.59%) | 9,100 |
| 31 Jan 2001 | USD | 25.52 | 25.55 | 25.31 | 25.49 | 25.49 | +0.28 (+1.11%) | 56,600 |
| 30 Jan 2001 | USD | 24.9 | 25.21 | 24.9 | 25.21 | 25.21 | +0.45 (+1.82%) | 19,500 |
| 29 Jan 2001 | USD | 24.93 | 24.95 | 24.58 | 24.76 | 24.76 | -0.427 (-1.70%) | 53,500 |
| 26 Jan 2001 | USD | 25.25 | 25.25 | 25.125 | 25.1875 | 25.1875 | -0.188 (-0.74%) | 48,600 |
| 25 Jan 2001 | USD | 25.4375 | 25.5 | 25.375 | 25.375 | 25.375 | -0.188 (-0.73%) | 4,400 |
| 24 Jan 2001 | USD | 25.3125 | 25.625 | 25.3125 | 25.5625 | 25.5625 | -0.188 (-0.73%) | 40,800 |
| 23 Jan 2001 | USD | 25.4375 | 25.8125 | 25.1875 | 25.75 | 25.75 | +0.375 (+1.48%) | 48,700 |
| 22 Jan 2001 | USD | 25 | 25.4375 | 24.875 | 25.375 | 25.375 | 0.0 (0.0%) | 15,000 |
| 19 Jan 2001 | USD | 25.625 | 25.6875 | 25.3125 | 25.375 | 25.375 | -0.562 (-2.17%) | 35,800 |
| 18 Jan 2001 | USD | 25.25 | 25.9375 | 25.25 | 25.9375 | 25.9375 | +0.75 (+2.98%) | 76,900 |
| 17 Jan 2001 | USD | 25.5 | 25.5 | 25 | 25.1875 | 25.1875 | +0.188 (+0.75%) | 135,500 |
| 16 Jan 2001 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.688 (-2.68%) | 3,300 |
| 15 Jan 2001 | USD | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25.3125 | 25.6875 | 25.3125 | 25.6875 | 25.6875 | +0.438 (+1.73%) | 2,800 |
| 11 Jan 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 600 |
| 10 Jan 2001 | USD | 24.8125 | 24.9375 | 24.5 | 24.5 | 24.5 | -0.438 (-1.75%) | 5,800 |
| 9 Jan 2001 | USD | 24.75 | 24.9375 | 24.625 | 24.9375 | 24.9375 | +0.125 (+0.50%) | 7,600 |
| 8 Jan 2001 | USD | 25.125 | 25.1875 | 24.8125 | 24.8125 | 24.8125 | -0.062 (-0.25%) | 18,400 |
| 5 Jan 2001 | USD | 25.3125 | 25.3125 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 6,000 |
| 4 Jan 2001 | USD | 24.5625 | 25 | 24.5625 | 25 | 25 | +0.75 (+3.09%) | 4,700 |
