| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 23.6875 | 24.75 | 23.6875 | 24.25 | 24.25 | +0.688 (+2.92%) | 33,700 |
| 2 Jan 2001 | USD | 23.375 | 23.5625 | 23.375 | 23.5625 | 23.5625 | +0.625 (+2.72%) | 23,600 |
| 1 Jan 2001 | USD | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 22.875 | 23.0625 | 22.875 | 22.9375 | 22.9375 | +0.25 (+1.10%) | 14,900 |
| 28 Dec 2000 | USD | 23 | 23 | 22.6875 | 22.6875 | 22.6875 | -0.188 (-0.82%) | 6,500 |
| 27 Dec 2000 | USD | 22.9375 | 22.9375 | 22.875 | 22.875 | 22.875 | +0.188 (+0.83%) | 3,600 |
| 26 Dec 2000 | USD | 22.75 | 22.9375 | 22.6875 | 22.6875 | 22.6875 | 0.0 (0.0%) | 8,000 |
| 25 Dec 2000 | USD | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 22.875 | 22.875 | 22.625 | 22.6875 | 22.6875 | +0.188 (+0.83%) | 2,600 |
| 21 Dec 2000 | USD | 22.0625 | 22.5 | 22.0625 | 22.5 | 22.5 | +0.812 (+3.75%) | 18,900 |
| 20 Dec 2000 | USD | 22.25 | 22.25 | 21.5625 | 21.6875 | 21.6875 | -0.625 (-2.80%) | 5,800 |
| 19 Dec 2000 | USD | 22.375 | 22.4375 | 22.25 | 22.3125 | 22.3125 | +0.5 (+2.29%) | 6,400 |
| 18 Dec 2000 | USD | 21.875 | 22.125 | 21.8125 | 21.8125 | 21.8125 | 0.0 (0.0%) | 29,100 |
| 15 Dec 2000 | USD | 22.5 | 22.5 | 21.8125 | 21.8125 | 21.8125 | -0.812 (-3.59%) | 9,400 |
| 14 Dec 2000 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 7,900 |
| 13 Dec 2000 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 8,300 |
| 12 Dec 2000 | USD | 22.875 | 23 | 22.8125 | 23 | 23 | -0.062 (-0.27%) | 2,700 |
| 11 Dec 2000 | USD | 22.75 | 23.0625 | 22.75 | 23.0625 | 23.0625 | +0.562 (+2.50%) | 19,600 |
| 8 Dec 2000 | USD | 22.6875 | 22.75 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 2,600 |
| 7 Dec 2000 | USD | 22.5 | 22.875 | 22.5 | 22.625 | 22.625 | 0.0 (0.0%) | 6,700 |
| 6 Dec 2000 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 20,500 |
| 5 Dec 2000 | USD | 22.3125 | 22.5 | 22.1875 | 22.375 | 22.375 | +0.812 (+3.77%) | 50,700 |
| 4 Dec 2000 | USD | 21.875 | 21.875 | 21.5625 | 21.5625 | 21.5625 | -0.188 (-0.86%) | 2,400 |
| 1 Dec 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.438 (+2.05%) | 1,600 |
| 30 Nov 2000 | USD | 21.625 | 21.625 | 21.3125 | 21.3125 | 21.3125 | -0.312 (-1.45%) | 4,000 |
| 29 Nov 2000 | USD | 21.625 | 21.6875 | 21.625 | 21.625 | 21.625 | +0.125 (+0.58%) | 5,600 |
| 28 Nov 2000 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 13,300 |
| 27 Nov 2000 | USD | 21.625 | 21.875 | 21.4375 | 21.5 | 21.5 | +0.062 (+0.29%) | 19,400 |
| 24 Nov 2000 | USD | 21.3125 | 21.4375 | 21.3125 | 21.4375 | 21.4375 | +0.562 (+2.69%) | 300 |
| 23 Nov 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
