| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 21 | 21.1875 | 20.75 | 20.875 | 20.875 | -0.5 (-2.34%) | 12,500 |
| 21 Nov 2000 | USD | 21.4375 | 21.625 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 4,700 |
| 20 Nov 2000 | USD | 21.75 | 21.875 | 21.5625 | 21.75 | 21.75 | -0.25 (-1.14%) | 8,000 |
| 17 Nov 2000 | USD | 22.4375 | 22.625 | 22 | 22 | 22 | -0.625 (-2.76%) | 3,600 |
| 16 Nov 2000 | USD | 22.9375 | 22.9375 | 22.625 | 22.625 | 22.625 | -0.5 (-2.16%) | 2,400 |
| 15 Nov 2000 | USD | 23.25 | 23.3125 | 23.125 | 23.125 | 23.125 | -0.062 (-0.27%) | 14,100 |
| 14 Nov 2000 | USD | 22.8125 | 23.3125 | 22.8125 | 23.1875 | 23.1875 | +0.625 (+2.77%) | 9,100 |
| 13 Nov 2000 | USD | 22.25 | 22.625 | 22.25 | 22.5625 | 22.5625 | +0.062 (+0.28%) | 57,300 |
| 10 Nov 2000 | USD | 23.0625 | 23.0625 | 22.5 | 22.5 | 22.5 | -0.812 (-3.49%) | 1,400 |
| 9 Nov 2000 | USD | 23.1875 | 23.5 | 23.125 | 23.3125 | 23.3125 | -0.125 (-0.53%) | 1,700 |
| 8 Nov 2000 | USD | 24 | 24 | 23.4375 | 23.4375 | 23.4375 | -0.562 (-2.34%) | 1,900 |
| 7 Nov 2000 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.125 (+0.52%) | 2,700 |
| 6 Nov 2000 | USD | 23.9375 | 24.0625 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 10,200 |
| 3 Nov 2000 | USD | 24 | 24.0625 | 24 | 24 | 24 | +0.125 (+0.52%) | 20,400 |
| 2 Nov 2000 | USD | 23.875 | 23.875 | 23.6875 | 23.875 | 23.875 | +0.375 (+1.60%) | 6,600 |
| 1 Nov 2000 | USD | 23.3125 | 23.5625 | 23.3125 | 23.5 | 23.5 | 0.0 (0.0%) | 16,500 |
| 31 Oct 2000 | USD | 23.0625 | 23.5 | 23.0625 | 23.5 | 23.5 | +0.625 (+2.73%) | 21,600 |
| 30 Oct 2000 | USD | 23.0625 | 23.0625 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 700 |
| 27 Oct 2000 | USD | 22.8125 | 23.0625 | 22.75 | 22.75 | 22.75 | +0.125 (+0.55%) | 2,700 |
| 26 Oct 2000 | USD | 22.5625 | 22.625 | 22.1875 | 22.625 | 22.625 | 0.0 (0.0%) | 6,900 |
| 25 Oct 2000 | USD | 22.6875 | 22.8125 | 22.625 | 22.625 | 22.625 | -0.312 (-1.36%) | 6,000 |
| 24 Oct 2000 | USD | 23.0625 | 23.0625 | 22.9375 | 22.9375 | 22.9375 | +0.375 (+1.66%) | 4,500 |
| 23 Oct 2000 | USD | 22.4375 | 22.5625 | 22.4375 | 22.5625 | 22.5625 | -0.438 (-1.90%) | 3,800 |
| 20 Oct 2000 | USD | 23 | 23.0625 | 23 | 23 | 23 | -0.438 (-1.87%) | 1,800 |
| 19 Oct 2000 | USD | 22.5 | 23.4375 | 22.4375 | 23.4375 | 23.4375 | +1.625 (+7.45%) | 9,000 |
| 18 Oct 2000 | USD | 22 | 22.0625 | 21.8125 | 21.8125 | 21.8125 | -0.875 (-3.86%) | 1,700 |
| 17 Oct 2000 | USD | 22.9375 | 22.9375 | 22.6875 | 22.6875 | 22.6875 | -0.438 (-1.89%) | 4,300 |
| 16 Oct 2000 | USD | 23.125 | 23.1875 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 7,400 |
| 13 Oct 2000 | USD | 22.75 | 23.25 | 22.75 | 23 | 23 | -0.375 (-1.60%) | 11,100 |
| 12 Oct 2000 | USD | 23.5 | 23.5625 | 23.375 | 23.375 | 23.375 | -0.25 (-1.06%) | 16,400 |
