| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 300 |
| 29 Aug 2000 | USD | 24.625 | 24.625 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 5,600 |
| 28 Aug 2000 | USD | 24.625 | 24.9375 | 24.625 | 24.75 | 24.75 | +0.125 (+0.51%) | 2,600 |
| 25 Aug 2000 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 200 |
| 24 Aug 2000 | USD | 24.5625 | 24.8125 | 24.5625 | 24.625 | 24.625 | -1.062 (-4.14%) | 4,300 |
| 23 Aug 2000 | USD | 25.25 | 25.6875 | 25.25 | 25.6875 | 25.6875 | -0.312 (-1.20%) | 1,000 |
| 22 Aug 2000 | USD | 26.125 | 26.125 | 25.75 | 26 | 26 | -0.438 (-1.65%) | 2,400 |
| 21 Aug 2000 | USD | 26.4375 | 26.5625 | 26.375 | 26.4375 | 26.4375 | -0.062 (-0.24%) | 600 |
| 18 Aug 2000 | USD | 26.5625 | 26.5625 | 26.25 | 26.5 | 26.5 | -0.375 (-1.40%) | 3,200 |
| 17 Aug 2000 | USD | 27.0625 | 27.0625 | 26.8125 | 26.875 | 26.875 | 0.0 (0.0%) | 6,400 |
| 16 Aug 2000 | USD | 26.9375 | 27.125 | 26.875 | 26.875 | 26.875 | +0.062 (+0.23%) | 22,100 |
| 15 Aug 2000 | USD | 26.5625 | 26.8125 | 26.5625 | 26.8125 | 26.8125 | +0.375 (+1.42%) | 2,500 |
| 14 Aug 2000 | USD | 26.3125 | 26.6875 | 26.3125 | 26.4375 | 26.4375 | +0.312 (+1.20%) | 3,000 |
| 11 Aug 2000 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 26.125 | +0.438 (+1.70%) | 56,800 |
| 10 Aug 2000 | USD | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 26 | 26.125 | 25.6875 | 25.6875 | 25.6875 | +0.188 (+0.74%) | 25,300 |
| 8 Aug 2000 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
| 7 Aug 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 600 |
| 4 Aug 2000 | USD | 25 | 25.375 | 25 | 25.375 | 25.375 | +0.312 (+1.25%) | 1,400 |
| 3 Aug 2000 | USD | 24.75 | 25.0625 | 24.6875 | 25.0625 | 25.0625 | -0.25 (-0.99%) | 10,500 |
| 2 Aug 2000 | USD | 25.1875 | 25.625 | 25.1875 | 25.3125 | 25.3125 | -0.125 (-0.49%) | 2,900 |
| 1 Aug 2000 | USD | 25.625 | 25.625 | 25.25 | 25.4375 | 25.4375 | -0.25 (-0.97%) | 10,900 |
| 31 Jul 2000 | USD | 25.3125 | 25.6875 | 25.1875 | 25.6875 | 25.6875 | +0.375 (+1.48%) | 2,000 |
| 28 Jul 2000 | USD | 25.75 | 25.75 | 25.3125 | 25.3125 | 25.3125 | -0.75 (-2.88%) | 5,900 |
| 27 Jul 2000 | USD | 26.375 | 26.375 | 26.0625 | 26.0625 | 26.0625 | -0.375 (-1.42%) | 5,300 |
| 26 Jul 2000 | USD | 26.375 | 26.4375 | 26.375 | 26.4375 | 26.4375 | +0.188 (+0.71%) | 2,600 |
| 25 Jul 2000 | USD | 26.0625 | 26.25 | 26.0625 | 26.25 | 26.25 | -0.188 (-0.71%) | 900 |
| 24 Jul 2000 | USD | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 0.0 (0.0%) | 600 |
| 21 Jul 2000 | USD | 26.4375 | 26.4375 | 26.1875 | 26.4375 | 26.4375 | +0.125 (+0.48%) | 5,700 |
| 20 Jul 2000 | USD | 26.375 | 26.5 | 26.3125 | 26.3125 | 26.3125 | +0.25 (+0.96%) | 2,600 |
