| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 25.875 | 26.0625 | 25.875 | 26.0625 | 26.0625 | +0.125 (+0.48%) | 400 |
| 18 Jul 2000 | USD | 26.375 | 26.375 | 25.6875 | 25.9375 | 25.9375 | -0.688 (-2.58%) | 15,400 |
| 17 Jul 2000 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 26.625 | -0.312 (-1.16%) | 6,700 |
| 14 Jul 2000 | USD | 26.375 | 26.9375 | 26.375 | 26.9375 | 26.9375 | +0.375 (+1.41%) | 3,100 |
| 13 Jul 2000 | USD | 26.5625 | 26.5625 | 26.375 | 26.5625 | 26.5625 | +0.188 (+0.71%) | 1,100 |
| 12 Jul 2000 | USD | 26.75 | 27.0625 | 26.375 | 26.375 | 26.375 | -0.5 (-1.86%) | 2,500 |
| 11 Jul 2000 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 26.875 | 0.0 (0.0%) | 13,100 |
| 10 Jul 2000 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | +0.062 (+0.23%) | 300 |
| 7 Jul 2000 | USD | 26.5 | 26.8125 | 26.5 | 26.8125 | 26.8125 | +0.188 (+0.70%) | 10,400 |
| 6 Jul 2000 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 26.625 | +0.312 (+1.19%) | 30,300 |
| 5 Jul 2000 | USD | 26.625 | 26.6875 | 26.3125 | 26.3125 | 26.3125 | +0.125 (+0.48%) | 18,900 |
| 4 Jul 2000 | USD | 26.1875 | 26.1875 | 26.1875 | 26.1875 | 26.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 26.375 | 26.375 | 26.1875 | 26.1875 | 26.1875 | +0.188 (+0.72%) | 1,600 |
| 30 Jun 2000 | USD | 26.1875 | 26.25 | 25.9375 | 26 | 26 | +0.375 (+1.46%) | 2,500 |
| 29 Jun 2000 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | -0.25 (-0.97%) | 4,900 |
| 28 Jun 2000 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 25.875 | +0.375 (+1.47%) | 6,300 |
| 27 Jun 2000 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 700 |
| 26 Jun 2000 | USD | 25.3125 | 25.4375 | 25.1875 | 25.375 | 25.375 | -0.062 (-0.25%) | 10,500 |
| 23 Jun 2000 | USD | 25.375 | 25.5 | 25.375 | 25.4375 | 25.4375 | +0.25 (+0.99%) | 5,300 |
| 22 Jun 2000 | USD | 25.75 | 25.75 | 25.1875 | 25.1875 | 25.1875 | -0.312 (-1.23%) | 78,300 |
| 21 Jun 2000 | USD | 25.4375 | 25.75 | 25.3125 | 25.5 | 25.5 | -0.562 (-2.16%) | 7,900 |
| 20 Jun 2000 | USD | 26.125 | 26.4375 | 26 | 26.0625 | 26.0625 | -0.375 (-1.42%) | 14,900 |
| 19 Jun 2000 | USD | 26.5 | 26.5 | 26.25 | 26.4375 | 26.4375 | -0.25 (-0.94%) | 2,100 |
| 16 Jun 2000 | USD | 26.5 | 26.8125 | 26.5 | 26.6875 | 26.6875 | -0.125 (-0.47%) | 11,500 |
| 15 Jun 2000 | USD | 26.8125 | 26.8125 | 26.5625 | 26.8125 | 26.8125 | -0.188 (-0.69%) | 7,800 |
| 14 Jun 2000 | USD | 26.875 | 27.125 | 26.875 | 27 | 27 | 0.0 (0.0%) | 800 |
| 13 Jun 2000 | USD | 27 | 27.125 | 26.875 | 27 | 27 | +0.312 (+1.17%) | 14,300 |
| 12 Jun 2000 | USD | 26.5 | 26.75 | 26.5 | 26.6875 | 26.6875 | -0.25 (-0.93%) | 4,300 |
| 9 Jun 2000 | USD | 26.75 | 27 | 26.75 | 26.9375 | 26.9375 | +0.062 (+0.23%) | 2,700 |
| 8 Jun 2000 | USD | 26.8125 | 26.875 | 26.8125 | 26.875 | 26.875 | +0.375 (+1.42%) | 600 |
