| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 26.5 | 26.5625 | 26.3125 | 26.5 | 26.5 | -0.375 (-1.40%) | 7,100 |
| 6 Jun 2000 | USD | 27 | 27 | 26.8125 | 26.875 | 26.875 | -0.25 (-0.92%) | 8,100 |
| 5 Jun 2000 | USD | 28.0625 | 28.0625 | 26.875 | 27.125 | 27.125 | -0.125 (-0.46%) | 1,400 |
| 2 Jun 2000 | USD | 27.5 | 27.5 | 27 | 27.25 | 27.25 | +0.812 (+3.07%) | 10,500 |
| 1 Jun 2000 | USD | 26.0625 | 26.4375 | 26.0625 | 26.4375 | 26.4375 | +0.312 (+1.20%) | 5,000 |
| 31 May 2000 | USD | 25.6875 | 26.125 | 25.6875 | 26.125 | 26.125 | +0.312 (+1.21%) | 9,700 |
| 30 May 2000 | USD | 26.3125 | 26.3125 | 25.8125 | 25.8125 | 25.8125 | +0.5 (+1.98%) | 2,400 |
| 29 May 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 25.25 | 25.5625 | 25.1875 | 25.3125 | 25.3125 | +0.375 (+1.50%) | 2,100 |
| 25 May 2000 | USD | 24.875 | 25.1875 | 24.625 | 24.9375 | 24.9375 | +0.188 (+0.76%) | 3,100 |
| 24 May 2000 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 24.75 | +0.438 (+1.80%) | 4,400 |
| 23 May 2000 | USD | 24.375 | 24.375 | 24.3125 | 24.3125 | 24.3125 | +0.125 (+0.52%) | 2,000 |
| 22 May 2000 | USD | 24.125 | 24.1875 | 24.125 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 8,800 |
| 19 May 2000 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 24.375 | -1.062 (-4.18%) | 4,700 |
| 18 May 2000 | USD | 25.5 | 25.5 | 25.125 | 25.4375 | 25.4375 | +0.25 (+0.99%) | 1,400 |
| 17 May 2000 | USD | 25.4375 | 25.4375 | 25.125 | 25.1875 | 25.1875 | -0.875 (-3.36%) | 7,900 |
| 16 May 2000 | USD | 26.125 | 26.1875 | 25.8125 | 26.0625 | 26.0625 | +0.375 (+1.46%) | 3,300 |
| 15 May 2000 | USD | 26.0625 | 26.0625 | 25.3125 | 25.6875 | 25.6875 | -0.438 (-1.67%) | 18,100 |
| 12 May 2000 | USD | 25.875 | 26.125 | 25.625 | 26.125 | 26.125 | +0.375 (+1.46%) | 4,900 |
| 11 May 2000 | USD | 25.5625 | 25.75 | 25.375 | 25.75 | 25.75 | +0.5 (+1.98%) | 7,200 |
| 10 May 2000 | USD | 25.5625 | 25.5625 | 25.125 | 25.25 | 25.25 | -0.562 (-2.18%) | 12,800 |
| 9 May 2000 | USD | 25.9375 | 25.9375 | 25.5625 | 25.8125 | 25.8125 | +0.062 (+0.24%) | 7,100 |
| 8 May 2000 | USD | 25.9375 | 25.9375 | 25.5625 | 25.75 | 25.75 | -0.562 (-2.14%) | 19,900 |
| 5 May 2000 | USD | 26 | 26.3125 | 26 | 26.3125 | 26.3125 | +0.25 (+0.96%) | 36,100 |
| 4 May 2000 | USD | 26.0625 | 26.25 | 26.0625 | 26.0625 | 26.0625 | +0.062 (+0.24%) | 13,200 |
| 3 May 2000 | USD | 26.5625 | 26.625 | 26 | 26 | 26 | -1.125 (-4.15%) | 5,600 |
| 2 May 2000 | USD | 26.9375 | 27.125 | 26.9375 | 27.125 | 27.125 | +0.25 (+0.93%) | 14,700 |
| 1 May 2000 | USD | 26.625 | 26.875 | 26.5625 | 26.875 | 26.875 | +0.25 (+0.94%) | 1,100 |
| 28 Apr 2000 | USD | 26.375 | 26.625 | 26.3125 | 26.625 | 26.625 | +0.5 (+1.91%) | 1,300 |
| 27 Apr 2000 | USD | 26.5 | 26.5 | 26.125 | 26.125 | 26.125 | -0.875 (-3.24%) | 5,300 |
