| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 27.125 | 27.125 | 27 | 27 | 27 | -0.125 (-0.46%) | 700 |
| 25 Apr 2000 | USD | 27.25 | 27.25 | 26.9375 | 27.125 | 27.125 | +0.062 (+0.23%) | 7,700 |
| 24 Apr 2000 | USD | 27.6875 | 27.6875 | 27.0625 | 27.0625 | 27.0625 | -0.438 (-1.59%) | 6,900 |
| 21 Apr 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 27.5625 | 27.5625 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,600 |
| 19 Apr 2000 | USD | 27.25 | 27.4375 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2000 | USD | 27.0625 | 27.3125 | 27 | 27.25 | 27.25 | -0.125 (-0.46%) | 2,200 |
| 17 Apr 2000 | USD | 26.9375 | 27.5 | 26.9375 | 27.375 | 27.375 | +0.375 (+1.39%) | 1,200 |
| 14 Apr 2000 | USD | 28.0625 | 28.0625 | 27 | 27 | 27 | -1.188 (-4.21%) | 10,200 |
| 13 Apr 2000 | USD | 28.0625 | 28.1875 | 27.9375 | 28.1875 | 28.1875 | +0.25 (+0.89%) | 6,000 |
| 12 Apr 2000 | USD | 28.1875 | 28.1875 | 27.9375 | 27.9375 | 27.9375 | +0.062 (+0.22%) | 9,000 |
| 11 Apr 2000 | USD | 28.0625 | 28.3125 | 27.875 | 27.875 | 27.875 | -0.625 (-2.19%) | 5,100 |
| 10 Apr 2000 | USD | 28.375 | 28.5 | 28.3125 | 28.5 | 28.5 | +0.312 (+1.11%) | 1,600 |
| 7 Apr 2000 | USD | 28.0625 | 28.3125 | 28.0625 | 28.1875 | 28.1875 | -0.125 (-0.44%) | 2,100 |
| 6 Apr 2000 | USD | 28.0625 | 28.3125 | 28.0625 | 28.3125 | 28.3125 | +0.312 (+1.12%) | 5,200 |
| 5 Apr 2000 | USD | 28 | 28.1875 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 3,100 |
| 4 Apr 2000 | USD | 28.4375 | 28.5 | 28 | 28.5 | 28.5 | +0.125 (+0.44%) | 10,500 |
| 3 Apr 2000 | USD | 28.4375 | 28.4375 | 28.1875 | 28.375 | 28.375 | -0.25 (-0.87%) | 8,500 |
| 31 Mar 2000 | USD | 28.4375 | 28.75 | 28.4375 | 28.625 | 28.625 | 0.0 (0.0%) | 15,100 |
| 30 Mar 2000 | USD | 28.5 | 28.6875 | 28.375 | 28.625 | 28.625 | -0.125 (-0.43%) | 6,800 |
| 29 Mar 2000 | USD | 28.9375 | 28.9375 | 28.5 | 28.75 | 28.75 | -0.312 (-1.08%) | 6,300 |
| 28 Mar 2000 | USD | 29.25 | 29.25 | 28.8125 | 29.0625 | 29.0625 | +0.25 (+0.87%) | 4,700 |
| 27 Mar 2000 | USD | 29.1875 | 29.1875 | 28.8125 | 28.8125 | 28.8125 | -0.438 (-1.50%) | 4,200 |
| 24 Mar 2000 | USD | 29.25 | 29.4375 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 194,700 |
| 23 Mar 2000 | USD | 28.8125 | 29.5 | 28.8125 | 29.5 | 29.5 | +0.188 (+0.64%) | 6,600 |
| 22 Mar 2000 | USD | 29.1875 | 29.3125 | 29.1875 | 29.3125 | 29.3125 | -0.25 (-0.85%) | 3,700 |
| 21 Mar 2000 | USD | 29.5 | 29.5625 | 29.3125 | 29.5625 | 29.5625 | +0.375 (+1.28%) | 5,200 |
| 20 Mar 2000 | USD | 29.625 | 29.625 | 29.1875 | 29.1875 | 29.1875 | +0.125 (+0.43%) | 6,100 |
| 17 Mar 2000 | USD | 29 | 29.375 | 29 | 29.0625 | 29.0625 | -0.688 (-2.31%) | 3,600 |
| 16 Mar 2000 | USD | 29.1875 | 29.75 | 28.9375 | 29.75 | 29.75 | +0.75 (+2.59%) | 7,700 |
