| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 28.75 | 29.1875 | 28.5 | 29 | 29 | 0.0 (0.0%) | 5,100 |
| 14 Mar 2000 | USD | 29.1875 | 29.25 | 29 | 29 | 29 | +0.375 (+1.31%) | 1,400 |
| 13 Mar 2000 | USD | 28.3125 | 28.8125 | 28.3125 | 28.625 | 28.625 | -0.188 (-0.65%) | 2,600 |
| 10 Mar 2000 | USD | 28.75 | 29.0625 | 28.75 | 28.8125 | 28.8125 | -0.438 (-1.50%) | 900 |
| 9 Mar 2000 | USD | 29.125 | 29.3125 | 29 | 29.25 | 29.25 | +0.062 (+0.21%) | 5,200 |
| 8 Mar 2000 | USD | 29 | 29.3125 | 28.75 | 29.1875 | 29.1875 | +0.375 (+1.30%) | 3,300 |
| 7 Mar 2000 | USD | 29.625 | 29.625 | 28.8125 | 28.8125 | 28.8125 | -0.375 (-1.28%) | 31,200 |
| 6 Mar 2000 | USD | 29.5 | 29.625 | 29.1875 | 29.1875 | 29.1875 | -0.25 (-0.85%) | 9,800 |
| 3 Mar 2000 | USD | 29.5 | 29.6875 | 29.375 | 29.4375 | 29.4375 | +0.25 (+0.86%) | 12,700 |
| 2 Mar 2000 | USD | 28.75 | 29.1875 | 28.75 | 29.1875 | 29.1875 | +0.375 (+1.30%) | 2,200 |
| 1 Mar 2000 | USD | 28.5625 | 28.875 | 28.375 | 28.8125 | 28.8125 | +0.438 (+1.54%) | 1,900 |
| 29 Feb 2000 | USD | 28.1875 | 28.375 | 28.0625 | 28.375 | 28.375 | +0.438 (+1.57%) | 11,800 |
| 28 Feb 2000 | USD | 28.125 | 28.1875 | 27.875 | 27.9375 | 27.9375 | -0.625 (-2.19%) | 27,500 |
| 25 Feb 2000 | USD | 28.375 | 28.5625 | 28.3125 | 28.5625 | 28.5625 | +0.188 (+0.66%) | 1,600 |
| 24 Feb 2000 | USD | 28.9375 | 28.9375 | 28.25 | 28.375 | 28.375 | -0.375 (-1.30%) | 32,900 |
| 23 Feb 2000 | USD | 28.625 | 28.875 | 28.375 | 28.75 | 28.75 | +0.562 (+2.00%) | 30,300 |
| 22 Feb 2000 | USD | 28.625 | 28.625 | 28.1875 | 28.1875 | 28.1875 | 0.0 (0.0%) | 4,700 |
| 21 Feb 2000 | USD | 28.1875 | 28.1875 | 28.1875 | 28.1875 | 28.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 27.9375 | 28.25 | 27.9375 | 28.1875 | 28.1875 | +0.125 (+0.45%) | 3,300 |
| 17 Feb 2000 | USD | 28.3125 | 28.4375 | 27.9375 | 28.0625 | 28.0625 | -0.188 (-0.66%) | 23,300 |
| 16 Feb 2000 | USD | 27.9375 | 28.25 | 27.875 | 28.25 | 28.25 | +0.375 (+1.35%) | 2,300 |
| 15 Feb 2000 | USD | 28 | 28.0625 | 27.6875 | 27.875 | 27.875 | -0.688 (-2.41%) | 174,500 |
| 14 Feb 2000 | USD | 27.8125 | 28.5625 | 27.5625 | 28.5625 | 28.5625 | +0.625 (+2.24%) | 12,300 |
| 11 Feb 2000 | USD | 27.75 | 28.0625 | 27.625 | 27.9375 | 27.9375 | +0.062 (+0.22%) | 8,200 |
| 10 Feb 2000 | USD | 28 | 28.25 | 27.875 | 27.875 | 27.875 | -0.562 (-1.98%) | 4,800 |
| 9 Feb 2000 | USD | 28.5625 | 28.5625 | 28.125 | 28.4375 | 28.4375 | +0.625 (+2.25%) | 25,900 |
| 8 Feb 2000 | USD | 28.125 | 28.125 | 27.6875 | 27.8125 | 27.8125 | +0.688 (+2.53%) | 28,800 |
| 7 Feb 2000 | USD | 27.625 | 27.625 | 27.125 | 27.125 | 27.125 | -0.125 (-0.46%) | 3,900 |
| 4 Feb 2000 | USD | 27.4375 | 27.625 | 27.25 | 27.25 | 27.25 | -0.312 (-1.13%) | 2,100 |
| 3 Feb 2000 | USD | 27.125 | 27.625 | 27 | 27.5625 | 27.5625 | +1.125 (+4.26%) | 6,000 |
