| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 26.5625 | 26.75 | 26.3125 | 26.4375 | 26.4375 | +0.312 (+1.20%) | 10,000 |
| 1 Feb 2000 | USD | 26.1875 | 26.25 | 26.0625 | 26.125 | 26.125 | +0.188 (+0.72%) | 13,800 |
| 31 Jan 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 25.9375 | -0.312 (-1.19%) | 900 |
| 28 Jan 2000 | USD | 26.25 | 26.4375 | 26 | 26.25 | 26.25 | -0.688 (-2.55%) | 6,300 |
| 27 Jan 2000 | USD | 26.75 | 27.0625 | 26.75 | 26.9375 | 26.9375 | +0.188 (+0.70%) | 39,200 |
| 26 Jan 2000 | USD | 26.5625 | 27 | 26.5625 | 26.75 | 26.75 | +0.188 (+0.71%) | 9,600 |
| 25 Jan 2000 | USD | 26.25 | 26.625 | 26.25 | 26.5625 | 26.5625 | +0.062 (+0.24%) | 3,400 |
| 24 Jan 2000 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 7,700 |
| 21 Jan 2000 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.312 (-1.15%) | 2,800 |
| 20 Jan 2000 | USD | 27.1875 | 27.25 | 27.0625 | 27.0625 | 27.0625 | -0.25 (-0.92%) | 11,500 |
| 19 Jan 2000 | USD | 26.8125 | 27.3125 | 26.8125 | 27.3125 | 27.3125 | +0.438 (+1.63%) | 7,300 |
| 18 Jan 2000 | USD | 27.0625 | 27.125 | 26.875 | 26.875 | 26.875 | -0.938 (-3.37%) | 6,400 |
| 17 Jan 2000 | USD | 27.8125 | 27.8125 | 27.8125 | 27.8125 | 27.8125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 27.8125 | 27.8125 | 27.5625 | 27.8125 | 27.8125 | +0.188 (+0.68%) | 9,000 |
| 13 Jan 2000 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 27.625 | +0.062 (+0.23%) | 3,900 |
| 12 Jan 2000 | USD | 27.375 | 27.5625 | 27.1875 | 27.5625 | 27.5625 | 0.0 (0.0%) | 13,500 |
| 11 Jan 2000 | USD | 27.375 | 27.8125 | 27.375 | 27.5625 | 27.5625 | -0.625 (-2.22%) | 11,600 |
| 10 Jan 2000 | USD | 28.375 | 28.375 | 28 | 28.1875 | 28.1875 | -0.062 (-0.22%) | 3,300 |
| 7 Jan 2000 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.562 (+2.03%) | 3,400 |
| 6 Jan 2000 | USD | 27.375 | 27.6875 | 27.375 | 27.6875 | 27.6875 | -0.125 (-0.45%) | 6,200 |
| 5 Jan 2000 | USD | 27.625 | 27.8125 | 27.375 | 27.8125 | 27.8125 | -0.125 (-0.45%) | 16,200 |
| 4 Jan 2000 | USD | 28 | 28.25 | 27.625 | 27.9375 | 27.9375 | -0.875 (-3.04%) | 11,000 |
| 3 Jan 2000 | USD | 28.75 | 28.8125 | 28.25 | 28.8125 | 28.8125 | +0.562 (+1.99%) | 22,400 |
| 31 Dec 1999 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 4,200 |
| 30 Dec 1999 | USD | 28 | 28.25 | 27.9375 | 28 | 28 | +0.062 (+0.22%) | 15,900 |
| 29 Dec 1999 | USD | 28 | 28 | 27.625 | 27.9375 | 27.9375 | +0.062 (+0.22%) | 14,700 |
| 28 Dec 1999 | USD | 28.0625 | 28.0625 | 27.625 | 27.875 | 27.875 | -0.5 (-1.76%) | 44,800 |
| 27 Dec 1999 | USD | 28.6875 | 28.6875 | 28.125 | 28.375 | 28.375 | -0.062 (-0.22%) | 2,100 |
| 24 Dec 1999 | USD | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 28.5 | 28.625 | 28.25 | 28.4375 | 28.4375 | +0.125 (+0.44%) | 7,700 |
