| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 28.3125 | 28.3125 | 28.25 | 28.3125 | 28.3125 | +0.312 (+1.12%) | 5,400 |
| 21 Dec 1999 | USD | 28.375 | 28.375 | 28 | 28 | 28 | -0.5 (-1.75%) | 8,800 |
| 20 Dec 1999 | USD | 28.3125 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,200 |
| 17 Dec 1999 | USD | 28.1875 | 28.5 | 28.1875 | 28.25 | 28.25 | +0.312 (+1.12%) | 3,700 |
| 16 Dec 1999 | USD | 28.1875 | 28.1875 | 27.9375 | 27.9375 | 27.9375 | +0.312 (+1.13%) | 1,300 |
| 15 Dec 1999 | USD | 27.75 | 27.875 | 27.625 | 27.625 | 27.625 | -0.438 (-1.56%) | 15,200 |
| 14 Dec 1999 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 28.0625 | +0.062 (+0.22%) | 6,100 |
| 13 Dec 1999 | USD | 28.0625 | 28.1875 | 27.875 | 28 | 28 | -0.062 (-0.22%) | 18,400 |
| 10 Dec 1999 | USD | 28.25 | 28.25 | 28.0625 | 28.0625 | 28.0625 | -0.562 (-1.97%) | 1,800 |
| 9 Dec 1999 | USD | 28.375 | 28.625 | 28.3125 | 28.625 | 28.625 | -0.125 (-0.43%) | 11,900 |
| 8 Dec 1999 | USD | 28.6875 | 28.75 | 28.5 | 28.75 | 28.75 | +0.375 (+1.32%) | 2,700 |
| 7 Dec 1999 | USD | 28.1875 | 28.5 | 28.1875 | 28.375 | 28.375 | +0.312 (+1.11%) | 12,000 |
| 6 Dec 1999 | USD | 27.875 | 28.25 | 27.875 | 28.0625 | 28.0625 | +0.438 (+1.58%) | 7,300 |
| 3 Dec 1999 | USD | 27.5 | 27.6875 | 27.4375 | 27.625 | 27.625 | +0.188 (+0.68%) | 7,900 |
| 2 Dec 1999 | USD | 27.375 | 27.4375 | 27.1875 | 27.4375 | 27.4375 | +0.375 (+1.39%) | 3,000 |
| 1 Dec 1999 | USD | 26.875 | 27.1875 | 26.875 | 27.0625 | 27.0625 | +0.188 (+0.70%) | 37,300 |
| 30 Nov 1999 | USD | 26.5625 | 27.125 | 26.5625 | 26.875 | 26.875 | 0.0 (0.0%) | 13,100 |
| 29 Nov 1999 | USD | 27 | 27.0625 | 26.6875 | 26.875 | 26.875 | -0.375 (-1.38%) | 13,800 |
| 26 Nov 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.188 (+0.69%) | 1,100 |
| 25 Nov 1999 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.875 | 27.0625 | 26.8125 | 27.0625 | 27.0625 | 0.0 (0.0%) | 8,700 |
| 23 Nov 1999 | USD | 27.25 | 27.25 | 26.9375 | 27.0625 | 27.0625 | +0.062 (+0.23%) | 5,200 |
| 22 Nov 1999 | USD | 27.375 | 27.4375 | 27 | 27 | 27 | -0.25 (-0.92%) | 27,100 |
| 19 Nov 1999 | USD | 27.125 | 27.375 | 27.125 | 27.25 | 27.25 | -0.125 (-0.46%) | 5,900 |
| 18 Nov 1999 | USD | 27.5625 | 27.5625 | 27.375 | 27.375 | 27.375 | +0.312 (+1.15%) | 24,200 |
| 17 Nov 1999 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 27.0625 | +0.25 (+0.93%) | 1,200 |
| 16 Nov 1999 | USD | 27 | 27 | 26.75 | 26.8125 | 26.8125 | +0.062 (+0.23%) | 3,000 |
| 15 Nov 1999 | USD | 26.4375 | 26.75 | 26.4375 | 26.75 | 26.75 | +0.312 (+1.18%) | 5,000 |
| 12 Nov 1999 | USD | 26.625 | 26.625 | 26.3125 | 26.4375 | 26.4375 | -0.312 (-1.17%) | 3,300 |
| 11 Nov 1999 | USD | 26.4375 | 26.75 | 26.4375 | 26.75 | 26.75 | +0.125 (+0.47%) | 4,500 |
