| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 26.375 | 26.625 | 26.25 | 26.625 | 26.625 | +0.25 (+0.95%) | 4,200 |
| 9 Nov 1999 | USD | 26.6875 | 26.6875 | 26.125 | 26.375 | 26.375 | +0.312 (+1.20%) | 3,900 |
| 8 Nov 1999 | USD | 26.1875 | 26.1875 | 26.0625 | 26.0625 | 26.0625 | -0.438 (-1.65%) | 12,600 |
| 5 Nov 1999 | USD | 26.375 | 26.5 | 26.1875 | 26.5 | 26.5 | +0.375 (+1.44%) | 4,200 |
| 4 Nov 1999 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 26.125 | +0.5 (+1.95%) | 2,800 |
| 3 Nov 1999 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 25.625 | +0.25 (+0.99%) | 8,400 |
| 2 Nov 1999 | USD | 25.5625 | 25.625 | 25.3125 | 25.375 | 25.375 | -0.125 (-0.49%) | 7,500 |
| 1 Nov 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.062 (-0.24%) | 3,200 |
| 29 Oct 1999 | USD | 25 | 25.5625 | 25 | 25.5625 | 25.5625 | +0.562 (+2.25%) | 29,400 |
| 28 Oct 1999 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.75 (+3.09%) | 7,500 |
| 27 Oct 1999 | USD | 24.4375 | 24.5625 | 24.25 | 24.25 | 24.25 | -0.188 (-0.77%) | 32,000 |
| 26 Oct 1999 | USD | 24.6875 | 24.75 | 24.4375 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 7,000 |
| 25 Oct 1999 | USD | 24.375 | 24.375 | 24.3125 | 24.3125 | 24.3125 | -0.5 (-2.02%) | 3,600 |
| 22 Oct 1999 | USD | 24.875 | 24.875 | 24.5 | 24.8125 | 24.8125 | +0.312 (+1.28%) | 10,500 |
| 21 Oct 1999 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.625 (-2.49%) | 800 |
| 20 Oct 1999 | USD | 24.8125 | 25.125 | 24.8125 | 25.125 | 25.125 | +0.125 (+0.50%) | 11,600 |
| 19 Oct 1999 | USD | 24.9375 | 25.3125 | 24.9375 | 25 | 25 | -0.062 (-0.25%) | 10,800 |
| 18 Oct 1999 | USD | 24.75 | 25.0625 | 24.75 | 25.0625 | 25.0625 | -0.438 (-1.72%) | 3,100 |
| 15 Oct 1999 | USD | 25.1875 | 25.5 | 25.125 | 25.5 | 25.5 | 0.0 (0.0%) | 4,100 |
| 14 Oct 1999 | USD | 25.5 | 25.5 | 25.3125 | 25.5 | 25.5 | -0.25 (-0.97%) | 93,800 |
| 13 Oct 1999 | USD | 25.875 | 25.875 | 25.375 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,300 |
| 12 Oct 1999 | USD | 25.8125 | 26 | 25.6875 | 26 | 26 | +0.25 (+0.97%) | 3,400 |
| 11 Oct 1999 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.188 (+0.73%) | 300 |
| 8 Oct 1999 | USD | 25.9375 | 25.9375 | 25.5625 | 25.5625 | 25.5625 | -0.438 (-1.68%) | 6,600 |
| 7 Oct 1999 | USD | 25.5625 | 26 | 25.5625 | 26 | 26 | +0.438 (+1.71%) | 18,100 |
| 6 Oct 1999 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | -0.188 (-0.73%) | 100 |
| 5 Oct 1999 | USD | 25.625 | 25.75 | 25.3125 | 25.75 | 25.75 | +0.375 (+1.48%) | 34,200 |
| 4 Oct 1999 | USD | 25.5 | 25.5625 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 2,300 |
| 1 Oct 1999 | USD | 25.1875 | 25.5 | 25.1875 | 25.5 | 25.5 | +0.5 (+2%) | 1,200 |
| 30 Sep 1999 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.375 (-1.48%) | 1,100 |
