| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.375 (+1.50%) | 400 |
| 28 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.188 (+0.76%) | 100 |
| 27 Sep 1999 | USD | 24.8125 | 25.1875 | 24.8125 | 24.8125 | 24.8125 | -0.312 (-1.24%) | 11,800 |
| 24 Sep 1999 | USD | 24.8125 | 25.125 | 24.8125 | 25.125 | 25.125 | -0.125 (-0.50%) | 5,700 |
| 23 Sep 1999 | USD | 25.375 | 25.375 | 25 | 25.25 | 25.25 | +0.375 (+1.51%) | 3,800 |
| 22 Sep 1999 | USD | 24.9375 | 25.125 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 3,300 |
| 21 Sep 1999 | USD | 24.8125 | 25.1875 | 24.8125 | 24.875 | 24.875 | -0.438 (-1.73%) | 6,200 |
| 20 Sep 1999 | USD | 25.0625 | 25.3125 | 25 | 25.3125 | 25.3125 | +0.312 (+1.25%) | 1,800 |
| 17 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.125 (+0.50%) | 300 |
| 16 Sep 1999 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 9,200 |
| 15 Sep 1999 | USD | 25.1875 | 25.1875 | 24.875 | 24.875 | 24.875 | -0.438 (-1.73%) | 800 |
| 14 Sep 1999 | USD | 25.5 | 25.5 | 25.3125 | 25.3125 | 25.3125 | -0.312 (-1.22%) | 133,600 |
| 13 Sep 1999 | USD | 25.375 | 25.75 | 25.375 | 25.625 | 25.625 | -0.5 (-1.91%) | 2,600 |
| 10 Sep 1999 | USD | 26.4375 | 26.4375 | 25.8125 | 26.125 | 26.125 | -0.312 (-1.18%) | 2,300 |
| 9 Sep 1999 | USD | 26.1875 | 26.4375 | 26.125 | 26.4375 | 26.4375 | +0.5 (+1.93%) | 9,400 |
| 8 Sep 1999 | USD | 26.25 | 26.25 | 25.9375 | 25.9375 | 25.9375 | +0.125 (+0.48%) | 2,900 |
| 7 Sep 1999 | USD | 26.25 | 26.25 | 25.8125 | 25.8125 | 25.8125 | -0.188 (-0.72%) | 5,700 |
| 6 Sep 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 26.25 | 26.25 | 25.9375 | 26 | 26 | +0.312 (+1.22%) | 6,100 |
| 2 Sep 1999 | USD | 25.8125 | 25.8125 | 25.6875 | 25.6875 | 25.6875 | -0.25 (-0.96%) | 1,100 |
| 1 Sep 1999 | USD | 26.25 | 26.25 | 25.9375 | 25.9375 | 25.9375 | +0.562 (+2.22%) | 4,900 |
| 31 Aug 1999 | USD | 25.625 | 25.9375 | 25.375 | 25.375 | 25.375 | -0.5 (-1.93%) | 6,300 |
| 30 Aug 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | -0.062 (-0.24%) | 100 |
| 27 Aug 1999 | USD | 25.9375 | 26.1875 | 25.9375 | 25.9375 | 25.9375 | +0.125 (+0.48%) | 900 |
| 26 Aug 1999 | USD | 25.5 | 25.8125 | 25.5 | 25.8125 | 25.8125 | 0.0 (0.0%) | 2,000 |
| 25 Aug 1999 | USD | 25.9375 | 25.9375 | 25.8125 | 25.8125 | 25.8125 | -1.188 (-4.40%) | 2,100 |
| 24 Aug 1999 | USD | 26.375 | 27 | 26.375 | 27 | 27 | +0.625 (+2.37%) | 3,500 |
| 23 Aug 1999 | USD | 26.4375 | 26.625 | 26.375 | 26.375 | 26.375 | -0.438 (-1.63%) | 2,300 |
| 20 Aug 1999 | USD | 26.8125 | 26.8125 | 26.5625 | 26.8125 | 26.8125 | +0.688 (+2.63%) | 2,300 |
| 19 Aug 1999 | USD | 26.1875 | 26.3125 | 26 | 26.125 | 26.125 | +0.25 (+0.97%) | 2,100 |
