| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 25.9375 | 25.9375 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 4,100 |
| 17 Aug 1999 | USD | 26.375 | 26.375 | 25.875 | 25.875 | 25.875 | -0.188 (-0.72%) | 3,500 |
| 16 Aug 1999 | USD | 26 | 26.0625 | 25.75 | 26.0625 | 26.0625 | -0.062 (-0.24%) | 800 |
| 13 Aug 1999 | USD | 25.8125 | 26.1875 | 25.8125 | 26.125 | 26.125 | +0.125 (+0.48%) | 2,300 |
| 12 Aug 1999 | USD | 26.0625 | 26.0625 | 26 | 26 | 26 | +0.125 (+0.48%) | 5,500 |
| 11 Aug 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.5 (+1.97%) | 3,700 |
| 10 Aug 1999 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 25.375 | -0.625 (-2.40%) | 900 |
| 9 Aug 1999 | USD | 25.625 | 26 | 25.625 | 26 | 26 | +0.875 (+3.48%) | 1,700 |
| 6 Aug 1999 | USD | 25.6875 | 25.6875 | 25.125 | 25.125 | 25.125 | -0.875 (-3.37%) | 1,000 |
| 5 Aug 1999 | USD | 25.625 | 26 | 25.5625 | 26 | 26 | -0.188 (-0.72%) | 78,500 |
| 4 Aug 1999 | USD | 26.25 | 26.5 | 26.1875 | 26.1875 | 26.1875 | 0.0 (0.0%) | 12,600 |
| 3 Aug 1999 | USD | 26.25 | 26.25 | 25.875 | 26.1875 | 26.1875 | +0.25 (+0.96%) | 11,100 |
| 2 Aug 1999 | USD | 25.3125 | 26.125 | 25.3125 | 25.9375 | 25.9375 | +0.062 (+0.24%) | 21,800 |
| 30 Jul 1999 | USD | 26.0625 | 26.1875 | 25.875 | 25.875 | 25.875 | +0.25 (+0.98%) | 5,300 |
| 29 Jul 1999 | USD | 25.875 | 25.9375 | 25.625 | 25.625 | 25.625 | -1 (-3.76%) | 17,800 |
| 28 Jul 1999 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 26.625 | -0.125 (-0.47%) | 1,800 |
| 27 Jul 1999 | USD | 26.5 | 26.75 | 26.4375 | 26.75 | 26.75 | +0.25 (+0.94%) | 13,000 |
| 26 Jul 1999 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.188 (-0.70%) | 36,100 |
| 23 Jul 1999 | USD | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 26.6875 | +0.062 (+0.23%) | 300 |
| 22 Jul 1999 | USD | 26.9375 | 27 | 26.625 | 26.625 | 26.625 | -0.812 (-2.96%) | 15,300 |
| 21 Jul 1999 | USD | 27.0625 | 27.4375 | 27.0625 | 27.4375 | 27.4375 | +0.312 (+1.15%) | 6,600 |
| 20 Jul 1999 | USD | 27.125 | 27.25 | 26.9375 | 27.125 | 27.125 | -0.125 (-0.46%) | 4,100 |
| 19 Jul 1999 | USD | 26.9375 | 27.3125 | 26.625 | 27.25 | 27.25 | +0.5 (+1.87%) | 27,300 |
| 16 Jul 1999 | USD | 26.9375 | 26.9375 | 26.5625 | 26.75 | 26.75 | -0.125 (-0.47%) | 1,100 |
| 15 Jul 1999 | USD | 26.6875 | 26.875 | 26.5625 | 26.875 | 26.875 | +0.375 (+1.42%) | 4,600 |
| 14 Jul 1999 | USD | 26.75 | 26.75 | 26.1875 | 26.5 | 26.5 | +0.125 (+0.47%) | 2,700 |
| 13 Jul 1999 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 26.375 | -0.5 (-1.86%) | 21,500 |
| 12 Jul 1999 | USD | 27.1875 | 27.25 | 26.875 | 26.875 | 26.875 | -0.375 (-1.38%) | 2,000 |
| 9 Jul 1999 | USD | 27 | 27.3125 | 27 | 27.25 | 27.25 | +0.062 (+0.23%) | 7,600 |
| 8 Jul 1999 | USD | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 27.1875 | -0.312 (-1.14%) | 12,500 |
