iShares MSCI Spain ETF Recent Share Price (USX:EWP)

1 Followers USX:EWP - iShares MSCI Spain Capped ETF iShares MSCI Spain ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 1999	USD	27.25	27.5	27.25	27.5	27.5	-0.312 (-1.12%)	18,500
6 Jul 1999	USD	27.375	27.8125	27.375	27.8125	27.8125	0.0 (0.0%)	13,900
5 Jul 1999	USD	27.8125	27.8125	27.8125	27.8125	27.8125	0.0 (0.0%)	0
2 Jul 1999	USD	27.75	27.8125	27.4375	27.8125	27.8125	0.0 (0.0%)	8,400
1 Jul 1999	USD	27.6875	27.8125	27.375	27.8125	27.8125	0.0 (0.0%)	4,500
30 Jun 1999	USD	27.5	27.8125	27.375	27.8125	27.8125	+0.312 (+1.14%)	25,600
29 Jun 1999	USD	27.3125	27.5	27.3125	27.5	27.5	+0.062 (+0.23%)	4,300
28 Jun 1999	USD	27.5	27.5625	27.4375	27.4375	27.4375	-0.5 (-1.79%)	4,000
25 Jun 1999	USD	27.9375	28	27.625	27.9375	27.9375	+0.125 (+0.45%)	2,000
24 Jun 1999	USD	27.375	27.8125	27.25	27.8125	27.8125	+0.188 (+0.68%)	21,800
23 Jun 1999	USD	27.25	27.6875	26.5	27.625	27.625	+0.125 (+0.45%)	5,900
22 Jun 1999	USD	27.5625	27.6875	27.5	27.5	27.5	-0.25 (-0.90%)	700
21 Jun 1999	USD	27.875	27.875	27.4375	27.75	27.75	0.0 (0.0%)	8,800
18 Jun 1999	USD	27.25	27.75	27.25	27.75	27.75	+0.5 (+1.83%)	12,000
17 Jun 1999	USD	26.8125	27.25	26.8125	27.25	27.25	+0.125 (+0.46%)	1,200
16 Jun 1999	USD	27.125	27.125	27	27.125	27.125	-0.25 (-0.91%)	2,400
15 Jun 1999	USD	27.5	27.625	27.375	27.375	27.375	-0.125 (-0.45%)	1,900
14 Jun 1999	USD	27.625	27.625	27.25	27.5	27.5	0.0 (0.0%)	2,900
11 Jun 1999	USD	27.5625	27.75	27.5	27.5	27.5	0.0 (0.0%)	4,000
10 Jun 1999	USD	27.25	27.5	27.25	27.5	27.5	-0.312 (-1.12%)	2,400
9 Jun 1999	USD	27.875	27.875	27.75	27.8125	27.8125	+0.062 (+0.23%)	3,300
8 Jun 1999	USD	27.4375	27.75	27.4375	27.75	27.75	+0.25 (+0.91%)	7,800
7 Jun 1999	USD	27.375	27.5	27.375	27.5	27.5	-0.312 (-1.12%)	2,400
4 Jun 1999	USD	27.0625	27.8125	27.0625	27.8125	27.8125	+0.25 (+0.91%)	2,200
3 Jun 1999	USD	27.6875	27.6875	27.1875	27.5625	27.5625	+0.562 (+2.08%)	11,300
2 Jun 1999	USD	27.0625	27.125	27	27	27	0.0 (0.0%)	600
1 Jun 1999	USD	27.0625	27.125	27	27	27	-0.062 (-0.23%)	22,000
31 May 1999	USD	27.0625	27.0625	27.0625	27.0625	27.0625	0.0 (0.0%)	0
28 May 1999	USD	27	27.0625	26.9375	27.0625	27.0625	+0.125 (+0.46%)	1,800
27 May 1999	USD	27.1875	27.25	26.9375	26.9375	26.9375	-0.375 (-1.37%)	2,900

Unicorn Response |