| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 27.6875 | 27.6875 | 27.25 | 27.3125 | 27.3125 | -0.875 (-3.10%) | 17,400 |
| 25 May 1999 | USD | 27.9375 | 28.1875 | 27.9375 | 28.1875 | 28.1875 | +0.5 (+1.81%) | 2,800 |
| 24 May 1999 | USD | 28 | 28 | 27.6875 | 27.6875 | 27.6875 | -0.062 (-0.23%) | 8,800 |
| 21 May 1999 | USD | 27.9375 | 27.9375 | 27.75 | 27.75 | 27.75 | -0.438 (-1.55%) | 2,800 |
| 20 May 1999 | USD | 28 | 28.25 | 27.8125 | 28.1875 | 28.1875 | +0.25 (+0.89%) | 9,300 |
| 19 May 1999 | USD | 27.9375 | 27.9375 | 27.9375 | 27.9375 | 27.9375 | +0.188 (+0.68%) | 500 |
| 18 May 1999 | USD | 27.875 | 27.875 | 27.5625 | 27.75 | 27.75 | -0.125 (-0.45%) | 4,200 |
| 17 May 1999 | USD | 27.6875 | 27.875 | 27.6875 | 27.875 | 27.875 | -0.688 (-2.41%) | 3,800 |
| 14 May 1999 | USD | 28.5 | 28.5625 | 28.25 | 28.5625 | 28.5625 | 0.0 (0.0%) | 3,100 |
| 13 May 1999 | USD | 28.625 | 28.625 | 28.3125 | 28.5625 | 28.5625 | +0.375 (+1.33%) | 1,800 |
| 12 May 1999 | USD | 28.5 | 28.5 | 28.1875 | 28.1875 | 28.1875 | -0.312 (-1.10%) | 12,000 |
| 11 May 1999 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 2,900 |
| 10 May 1999 | USD | 27.875 | 28.8125 | 27.875 | 28.625 | 28.625 | +0.375 (+1.33%) | 4,500 |
| 7 May 1999 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 28.25 | +0.062 (+0.22%) | 73,500 |
| 6 May 1999 | USD | 28.5 | 28.5 | 28.0625 | 28.1875 | 28.1875 | +0.312 (+1.12%) | 2,100 |
| 5 May 1999 | USD | 27.625 | 27.875 | 27.625 | 27.875 | 27.875 | +0.312 (+1.13%) | 10,400 |
| 4 May 1999 | USD | 27.5625 | 28 | 27.5625 | 27.5625 | 27.5625 | -0.688 (-2.43%) | 11,100 |
| 3 May 1999 | USD | 27.6875 | 28.25 | 27.6875 | 28.25 | 28.25 | +0.562 (+2.03%) | 1,300 |
| 30 Apr 1999 | USD | 27.8125 | 27.875 | 27.6875 | 27.6875 | 27.6875 | 0.0 (0.0%) | 12,600 |
| 29 Apr 1999 | USD | 27.75 | 28.0625 | 27.6875 | 27.6875 | 27.6875 | -0.312 (-1.12%) | 24,100 |
| 28 Apr 1999 | USD | 27.875 | 28 | 27.6875 | 28 | 28 | -0.188 (-0.67%) | 2,100 |
| 27 Apr 1999 | USD | 28.125 | 28.25 | 28 | 28.1875 | 28.1875 | +0.812 (+2.97%) | 21,600 |
| 26 Apr 1999 | USD | 27.375 | 27.625 | 27.3125 | 27.375 | 27.375 | -0.125 (-0.45%) | 4,500 |
| 23 Apr 1999 | USD | 27.625 | 27.75 | 27.375 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,000 |
| 22 Apr 1999 | USD | 27.4375 | 27.5625 | 27.25 | 27.25 | 27.25 | -0.375 (-1.36%) | 2,900 |
| 21 Apr 1999 | USD | 27.125 | 27.625 | 27.125 | 27.625 | 27.625 | +0.562 (+2.08%) | 27,300 |
| 20 Apr 1999 | USD | 26.75 | 27.0625 | 26.75 | 27.0625 | 27.0625 | 0.0 (0.0%) | 5,900 |
| 19 Apr 1999 | USD | 26.9375 | 27.4375 | 26.9375 | 27.0625 | 27.0625 | -0.438 (-1.59%) | 11,700 |
| 16 Apr 1999 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 27.5 | -0.375 (-1.35%) | 14,000 |
| 15 Apr 1999 | USD | 27.875 | 28 | 27.625 | 27.875 | 27.875 | -0.562 (-1.98%) | 8,100 |
