| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 27.8125 | 28.0625 | 27.625 | 27.875 | 27.875 | +0.062 (+0.22%) | 7,600 |
| 2 Mar 1999 | USD | 27.875 | 28.1875 | 27.8125 | 27.8125 | 27.8125 | -0.375 (-1.33%) | 31,800 |
| 1 Mar 1999 | USD | 28.25 | 28.25 | 28 | 28.1875 | 28.1875 | -0.875 (-3.01%) | 3,500 |
| 26 Feb 1999 | USD | 28.9375 | 29.0625 | 28.9375 | 29.0625 | 29.0625 | 0.0 (0.0%) | 700 |
| 25 Feb 1999 | USD | 29.0625 | 29.125 | 28.9375 | 29.0625 | 29.0625 | -0.5 (-1.69%) | 5,200 |
| 24 Feb 1999 | USD | 29.5 | 29.5625 | 29.3125 | 29.5625 | 29.5625 | +0.375 (+1.28%) | 9,400 |
| 23 Feb 1999 | USD | 29.1875 | 29.1875 | 28.9375 | 29.1875 | 29.1875 | +0.25 (+0.86%) | 5,200 |
| 22 Feb 1999 | USD | 28.5 | 28.9375 | 28.4375 | 28.9375 | 28.9375 | +0.188 (+0.65%) | 5,600 |
| 19 Feb 1999 | USD | 28.625 | 28.75 | 28.5 | 28.75 | 28.75 | +0.188 (+0.66%) | 4,000 |
| 18 Feb 1999 | USD | 28.5 | 28.8125 | 28.5 | 28.5625 | 28.5625 | +0.062 (+0.22%) | 4,000 |
| 17 Feb 1999 | USD | 28.75 | 28.8125 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 15,500 |
| 16 Feb 1999 | USD | 28.8125 | 28.8125 | 28.5 | 28.5 | 28.5 | -0.062 (-0.22%) | 3,400 |
| 15 Feb 1999 | USD | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 28.75 | 29.0625 | 28.5625 | 28.5625 | 28.5625 | -0.438 (-1.51%) | 13,100 |
| 11 Feb 1999 | USD | 28.625 | 29 | 28.625 | 29 | 29 | +0.438 (+1.53%) | 3,000 |
| 10 Feb 1999 | USD | 27.9375 | 28.9375 | 27.9375 | 28.5625 | 28.5625 | +0.125 (+0.44%) | 6,100 |
| 9 Feb 1999 | USD | 28.3125 | 28.4375 | 28.25 | 28.4375 | 28.4375 | -0.438 (-1.52%) | 4,800 |
| 8 Feb 1999 | USD | 28.9375 | 28.9375 | 28.375 | 28.875 | 28.875 | -0.25 (-0.86%) | 8,500 |
| 5 Feb 1999 | USD | 29 | 29.3125 | 28.8125 | 29.125 | 29.125 | -0.062 (-0.21%) | 10,600 |
| 4 Feb 1999 | USD | 29.4375 | 29.5625 | 29.125 | 29.1875 | 29.1875 | -0.75 (-2.51%) | 4,900 |
| 3 Feb 1999 | USD | 29.5625 | 29.9375 | 29.5 | 29.9375 | 29.9375 | +0.25 (+0.84%) | 5,500 |
| 2 Feb 1999 | USD | 29.5 | 29.75 | 29.4375 | 29.6875 | 29.6875 | +0.062 (+0.21%) | 13,700 |
| 1 Feb 1999 | USD | 29.75 | 29.9375 | 29.4375 | 29.625 | 29.625 | -0.25 (-0.84%) | 9,200 |
| 29 Jan 1999 | USD | 29.5625 | 29.875 | 29.375 | 29.875 | 29.875 | +0.5 (+1.70%) | 8,200 |
| 28 Jan 1999 | USD | 29.25 | 29.6875 | 29.25 | 29.375 | 29.375 | +0.5 (+1.73%) | 14,500 |
| 27 Jan 1999 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 28.875 | -0.75 (-2.53%) | 4,800 |
| 26 Jan 1999 | USD | 29.25 | 29.625 | 29 | 29.625 | 29.625 | 0.0 (0.0%) | 14,900 |
| 25 Jan 1999 | USD | 29.4375 | 29.6875 | 29 | 29.625 | 29.625 | -0.062 (-0.21%) | 9,500 |
| 22 Jan 1999 | USD | 28.8125 | 29.75 | 28.8125 | 29.6875 | 29.6875 | -0.688 (-2.26%) | 7,800 |
| 21 Jan 1999 | USD | 30.0625 | 30.4375 | 29.875 | 30.375 | 30.375 | -0.25 (-0.82%) | 21,600 |
