| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 30.8125 | 30.9375 | 30.625 | 30.625 | 30.625 | +0.25 (+0.82%) | 6,900 |
| 19 Jan 1999 | USD | 30.875 | 30.875 | 29.875 | 30.375 | 30.375 | +0.562 (+1.89%) | 7,400 |
| 18 Jan 1999 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 29.0625 | 29.8125 | 29.0625 | 29.8125 | 29.8125 | +1.562 (+5.53%) | 20,300 |
| 14 Jan 1999 | USD | 29.0625 | 29.0625 | 28.25 | 28.25 | 28.25 | -0.875 (-3.00%) | 8,200 |
| 13 Jan 1999 | USD | 28.1875 | 29.25 | 28 | 29.125 | 29.125 | -1.062 (-3.52%) | 202,300 |
| 12 Jan 1999 | USD | 30.75 | 30.75 | 30 | 30.1875 | 30.1875 | -0.625 (-2.03%) | 7,100 |
| 11 Jan 1999 | USD | 31.4375 | 31.4375 | 30.75 | 30.8125 | 30.8125 | -1.062 (-3.33%) | 5,600 |
| 8 Jan 1999 | USD | 32.3125 | 32.3125 | 31.5625 | 31.875 | 31.875 | -0.562 (-1.73%) | 10,000 |
| 7 Jan 1999 | USD | 32 | 32.5 | 32 | 32.4375 | 32.4375 | -1.25 (-3.71%) | 33,000 |
| 6 Jan 1999 | USD | 33.5625 | 33.8125 | 33.5 | 33.6875 | 33.6875 | +0.625 (+1.89%) | 16,800 |
| 5 Jan 1999 | USD | 32.625 | 33.125 | 32.625 | 33.0625 | 33.0625 | +0.812 (+2.52%) | 26,400 |
| 4 Jan 1999 | USD | 31.875 | 32.5 | 31.875 | 32.25 | 32.25 | +2.375 (+7.95%) | 14,900 |
| 1 Jan 1999 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 29.875 | 29.9375 | 29.6875 | 29.875 | 29.875 | +0.062 (+0.21%) | 10,600 |
| 30 Dec 1998 | USD | 30.3125 | 30.3125 | 29.6875 | 29.8125 | 29.8125 | -0.688 (-2.25%) | 12,900 |
| 29 Dec 1998 | USD | 30.3125 | 30.5 | 30.0625 | 30.5 | 30.5 | +0.375 (+1.24%) | 14,900 |
| 28 Dec 1998 | USD | 29.875 | 30.1875 | 29.875 | 30.125 | 30.125 | +0.375 (+1.26%) | 10,700 |
| 25 Dec 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.188 (-0.63%) | 1,400 |
| 23 Dec 1998 | USD | 30 | 30.125 | 29.875 | 29.9375 | 29.9375 | +0.312 (+1.05%) | 5,500 |
| 22 Dec 1998 | USD | 29.25 | 29.625 | 29.25 | 29.625 | 29.625 | +0.125 (+0.42%) | 59,100 |
| 21 Dec 1998 | USD | 29.3125 | 29.6875 | 29.3125 | 29.5 | 29.5 | +0.562 (+1.94%) | 17,100 |
| 18 Dec 1998 | USD | 29 | 29.125 | 28.875 | 28.9375 | 28.9375 | -0.062 (-0.22%) | 7,900 |
| 17 Dec 1998 | USD | 28.625 | 29 | 28.625 | 29 | 29 | +0.25 (+0.87%) | 13,700 |
| 16 Dec 1998 | USD | 28.8125 | 29.0625 | 28.625 | 28.75 | 28.75 | -0.188 (-0.65%) | 8,500 |
| 15 Dec 1998 | USD | 28.5 | 28.9375 | 28.5 | 28.9375 | 28.9375 | +0.375 (+1.31%) | 53,700 |
| 14 Dec 1998 | USD | 28.8125 | 28.8125 | 28.5625 | 28.5625 | 28.5625 | -0.438 (-1.51%) | 66,200 |
| 11 Dec 1998 | USD | 28.6875 | 29 | 28.6875 | 29 | 29 | -0.125 (-0.43%) | 4,400 |
| 10 Dec 1998 | USD | 29.375 | 29.375 | 29.125 | 29.125 | 29.125 | -0.375 (-1.27%) | 4,600 |
