| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 26.5 | 26.6875 | 26.5 | 26.625 | 26.625 | -0.375 (-1.39%) | 3,500 |
| 27 Oct 1998 | USD | 27.125 | 27.375 | 26.8125 | 27 | 27 | +0.625 (+2.37%) | 27,000 |
| 26 Oct 1998 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 26.375 | +0.188 (+0.72%) | 12,100 |
| 23 Oct 1998 | USD | 26.3125 | 26.3125 | 26.1875 | 26.1875 | 26.1875 | +0.125 (+0.48%) | 200 |
| 22 Oct 1998 | USD | 26.375 | 26.375 | 26.0625 | 26.0625 | 26.0625 | -0.375 (-1.42%) | 4,000 |
| 21 Oct 1998 | USD | 26.6875 | 26.6875 | 26.375 | 26.4375 | 26.4375 | -0.688 (-2.53%) | 9,400 |
| 20 Oct 1998 | USD | 27.1875 | 27.1875 | 26.9375 | 27.125 | 27.125 | +0.438 (+1.64%) | 21,500 |
| 19 Oct 1998 | USD | 26.5 | 26.875 | 26.5 | 26.6875 | 26.6875 | -0.125 (-0.47%) | 9,600 |
| 16 Oct 1998 | USD | 26.5 | 26.8125 | 26.5 | 26.8125 | 26.8125 | +0.25 (+0.94%) | 3,100 |
| 15 Oct 1998 | USD | 25.25 | 26.5625 | 25.25 | 26.5625 | 26.5625 | +1.812 (+7.32%) | 57,600 |
| 14 Oct 1998 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 24.75 | +0.688 (+2.86%) | 18,900 |
| 13 Oct 1998 | USD | 24 | 24.4375 | 23.9375 | 24.0625 | 24.0625 | -0.062 (-0.26%) | 52,000 |
| 12 Oct 1998 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 24.125 | +0.625 (+2.66%) | 56,300 |
| 9 Oct 1998 | USD | 23.1875 | 23.5 | 23.1875 | 23.5 | 23.5 | +0.25 (+1.08%) | 11,000 |
| 8 Oct 1998 | USD | 22.6875 | 23.25 | 22.6875 | 23.25 | 23.25 | -0.312 (-1.33%) | 26,400 |
| 7 Oct 1998 | USD | 24 | 24 | 23.5625 | 23.5625 | 23.5625 | -0.375 (-1.57%) | 5,600 |
| 6 Oct 1998 | USD | 23.8125 | 23.9375 | 23.5625 | 23.9375 | 23.9375 | +1.188 (+5.22%) | 6,200 |
| 5 Oct 1998 | USD | 22.6875 | 22.75 | 22.625 | 22.75 | 22.75 | -0.5 (-2.15%) | 10,700 |
| 2 Oct 1998 | USD | 23.125 | 23.4375 | 22.25 | 23.25 | 23.25 | +0.688 (+3.05%) | 23,800 |
| 1 Oct 1998 | USD | 22.875 | 22.875 | 22.5 | 22.5625 | 22.5625 | -1.25 (-5.25%) | 3,500 |
| 30 Sep 1998 | USD | 24.25 | 24.25 | 23.4375 | 23.8125 | 23.8125 | -0.812 (-3.30%) | 2,800 |
| 29 Sep 1998 | USD | 24.6875 | 24.8125 | 24.5625 | 24.625 | 24.625 | +0.062 (+0.25%) | 8,600 |
| 28 Sep 1998 | USD | 24.75 | 24.875 | 24.375 | 24.5625 | 24.5625 | -0.25 (-1.01%) | 34,700 |
| 25 Sep 1998 | USD | 23.6875 | 24.875 | 23.6875 | 24.8125 | 24.8125 | +0.312 (+1.28%) | 10,700 |
| 24 Sep 1998 | USD | 24.4375 | 24.5625 | 24.1875 | 24.5 | 24.5 | -0.188 (-0.76%) | 16,200 |
| 23 Sep 1998 | USD | 24.1875 | 24.75 | 24.0625 | 24.6875 | 24.6875 | +1.562 (+6.76%) | 15,000 |
| 22 Sep 1998 | USD | 22.9375 | 23.125 | 22.9375 | 23.125 | 23.125 | +0.375 (+1.65%) | 6,400 |
| 21 Sep 1998 | USD | 21.875 | 22.75 | 21.875 | 22.75 | 22.75 | -0.625 (-2.67%) | 17,000 |
| 18 Sep 1998 | USD | 23.0625 | 23.4375 | 23 | 23.375 | 23.375 | -0.188 (-0.80%) | 29,000 |
| 17 Sep 1998 | USD | 23.25 | 23.5625 | 23.25 | 23.5625 | 23.5625 | -1.062 (-4.31%) | 400 |
