| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 24.375 | 24.6875 | 24.375 | 24.625 | 24.625 | +0.312 (+1.29%) | 1,800 |
| 15 Sep 1998 | USD | 23.6875 | 24.3125 | 23.6875 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 15,400 |
| 14 Sep 1998 | USD | 24.125 | 24.125 | 24 | 24 | 24 | +0.188 (+0.79%) | 5,700 |
| 11 Sep 1998 | USD | 23.0625 | 23.8125 | 23.0625 | 23.8125 | 23.8125 | +0.188 (+0.79%) | 7,100 |
| 10 Sep 1998 | USD | 24.125 | 24.1875 | 23.625 | 23.625 | 23.625 | -1.75 (-6.90%) | 28,600 |
| 9 Sep 1998 | USD | 25.75 | 25.75 | 25.3125 | 25.375 | 25.375 | -0.562 (-2.17%) | 4,400 |
| 8 Sep 1998 | USD | 25.75 | 25.9375 | 25.75 | 25.9375 | 25.9375 | +1.562 (+6.41%) | 16,100 |
| 7 Sep 1998 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24.9375 | 24.9375 | 24.375 | 24.375 | 24.375 | +0.125 (+0.52%) | 17,500 |
| 3 Sep 1998 | USD | 24.375 | 24.875 | 24.25 | 24.25 | 24.25 | -0.625 (-2.51%) | 46,700 |
| 2 Sep 1998 | USD | 25.1875 | 25.1875 | 24.75 | 24.875 | 24.875 | +0.562 (+2.31%) | 9,600 |
| 1 Sep 1998 | USD | 23.8125 | 24.4375 | 23.5625 | 24.3125 | 24.3125 | +1.312 (+5.71%) | 21,000 |
| 31 Aug 1998 | USD | 24 | 24 | 23 | 23 | 23 | -0.938 (-3.92%) | 19,200 |
| 28 Aug 1998 | USD | 24.5 | 24.75 | 23.5625 | 23.9375 | 23.9375 | -0.562 (-2.30%) | 16,600 |
| 27 Aug 1998 | USD | 24.5 | 24.5 | 23.9375 | 24.5 | 24.5 | -1.25 (-4.85%) | 13,600 |
| 26 Aug 1998 | USD | 25.5 | 25.875 | 25.375 | 25.75 | 25.75 | -0.938 (-3.51%) | 16,000 |
| 25 Aug 1998 | USD | 27.3125 | 27.4375 | 26.6875 | 26.6875 | 26.6875 | -0.312 (-1.16%) | 8,300 |
| 24 Aug 1998 | USD | 27.5625 | 27.5625 | 26.8125 | 27 | 27 | -0.5 (-1.82%) | 7,800 |
| 21 Aug 1998 | USD | 28.0625 | 28.0625 | 26.8125 | 27.5 | 27.5 | -1.438 (-4.97%) | 6,000 |
| 20 Aug 1998 | USD | 29.5625 | 29.5625 | 28.9375 | 28.9375 | 28.9375 | -0.75 (-2.53%) | 10,700 |
| 19 Aug 1998 | USD | 29.6875 | 29.6875 | 29.3125 | 29.6875 | 29.6875 | +0.188 (+0.64%) | 2,600 |
| 18 Aug 1998 | USD | 29.125 | 29.5 | 29.125 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,500 |
| 17 Aug 1998 | USD | 28.6875 | 29 | 27.125 | 28.75 | 28.75 | +0.062 (+0.22%) | 1,600 |
| 14 Aug 1998 | USD | 29.1875 | 29.1875 | 28.6875 | 28.6875 | 28.6875 | -0.375 (-1.29%) | 7,200 |
| 13 Aug 1998 | USD | 29.125 | 29.125 | 29.0625 | 29.0625 | 29.0625 | -0.25 (-0.85%) | 14,600 |
| 12 Aug 1998 | USD | 29.3125 | 29.5 | 29.1875 | 29.3125 | 29.3125 | +0.875 (+3.08%) | 3,600 |
| 11 Aug 1998 | USD | 28.25 | 28.5 | 27.25 | 28.4375 | 28.4375 | -1.25 (-4.21%) | 33,900 |
| 10 Aug 1998 | USD | 29.875 | 29.875 | 29.625 | 29.6875 | 29.6875 | -1.312 (-4.23%) | 1,300 |
| 7 Aug 1998 | USD | 30.375 | 31 | 30.125 | 31 | 31 | +1.188 (+3.98%) | 7,800 |
| 6 Aug 1998 | USD | 30 | 30.0625 | 29.8125 | 29.8125 | 29.8125 | -0.562 (-1.85%) | 5,200 |
