| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 29.25 | 29.25 | 28.8125 | 28.875 | 28.875 | -0.5 (-1.70%) | 2,900 |
| 6 May 1998 | USD | 29.875 | 29.875 | 29.375 | 29.375 | 29.375 | -0.312 (-1.05%) | 4,200 |
| 5 May 1998 | USD | 30.0625 | 30.125 | 29.625 | 29.6875 | 29.6875 | -0.688 (-2.26%) | 5,900 |
| 4 May 1998 | USD | 30.125 | 30.375 | 30.0625 | 30.375 | 30.375 | +0.5 (+1.67%) | 4,700 |
| 1 May 1998 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 29.875 | +0.25 (+0.84%) | 12,600 |
| 30 Apr 1998 | USD | 29.5625 | 29.625 | 29.5 | 29.625 | 29.625 | +1.125 (+3.95%) | 17,900 |
| 29 Apr 1998 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 23,300 |
| 28 Apr 1998 | USD | 28.3125 | 28.6875 | 28.3125 | 28.5 | 28.5 | +0.938 (+3.40%) | 42,500 |
| 27 Apr 1998 | USD | 27.9375 | 28 | 27.5625 | 27.5625 | 27.5625 | -1.25 (-4.34%) | 89,300 |
| 24 Apr 1998 | USD | 29 | 29 | 28.75 | 28.8125 | 28.8125 | -0.125 (-0.43%) | 16,100 |
| 23 Apr 1998 | USD | 29.1875 | 29.1875 | 28.9375 | 28.9375 | 28.9375 | -1.312 (-4.34%) | 21,300 |
| 22 Apr 1998 | USD | 30.375 | 30.375 | 30 | 30.25 | 30.25 | -0.438 (-1.43%) | 19,900 |
| 21 Apr 1998 | USD | 30.8125 | 30.8125 | 30.5 | 30.6875 | 30.6875 | 0.0 (0.0%) | 3,300 |
| 20 Apr 1998 | USD | 30.75 | 30.75 | 30.5 | 30.6875 | 30.6875 | +0.375 (+1.24%) | 24,600 |
| 17 Apr 1998 | USD | 29.75 | 30.375 | 29.5 | 30.3125 | 30.3125 | +0.5 (+1.68%) | 33,200 |
| 16 Apr 1998 | USD | 29.9375 | 30.0625 | 29.6875 | 29.8125 | 29.8125 | -0.625 (-2.05%) | 9,800 |
| 15 Apr 1998 | USD | 30.5625 | 30.5625 | 30.3125 | 30.4375 | 30.4375 | -0.312 (-1.02%) | 14,300 |
| 14 Apr 1998 | USD | 30.8125 | 30.8125 | 30.4375 | 30.75 | 30.75 | +0.312 (+1.03%) | 4,400 |
| 13 Apr 1998 | USD | 30.5 | 30.5 | 30.25 | 30.4375 | 30.4375 | -0.188 (-0.61%) | 2,300 |
| 10 Apr 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 30.625 | 30.625 | 30.4375 | 30.625 | 30.625 | +0.188 (+0.62%) | 21,900 |
| 8 Apr 1998 | USD | 30.3125 | 30.4375 | 30.125 | 30.4375 | 30.4375 | +0.188 (+0.62%) | 4,300 |
| 7 Apr 1998 | USD | 30.6875 | 30.6875 | 30.1875 | 30.25 | 30.25 | -0.625 (-2.02%) | 13,700 |
| 6 Apr 1998 | USD | 30.1875 | 30.875 | 30.0625 | 30.875 | 30.875 | +0.875 (+2.92%) | 17,800 |
| 3 Apr 1998 | USD | 30.0625 | 30.0625 | 29.75 | 30 | 30 | +0.562 (+1.91%) | 13,600 |
| 2 Apr 1998 | USD | 29.1875 | 29.4375 | 29.1875 | 29.4375 | 29.4375 | +0.25 (+0.86%) | 8,100 |
| 1 Apr 1998 | USD | 29 | 29.1875 | 29 | 29.1875 | 29.1875 | +0.312 (+1.08%) | 5,100 |
| 31 Mar 1998 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 28.875 | +0.125 (+0.43%) | 4,500 |
| 30 Mar 1998 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 28.75 | -0.438 (-1.50%) | 7,700 |
| 27 Mar 1998 | USD | 29.25 | 29.25 | 28.9375 | 29.1875 | 29.1875 | +0.25 (+0.86%) | 3,200 |
