| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 28.75 | 28.9375 | 28.6875 | 28.9375 | 28.9375 | -0.312 (-1.07%) | 10,700 |
| 25 Mar 1998 | USD | 29.3125 | 29.375 | 29.0625 | 29.25 | 29.25 | +0.438 (+1.52%) | 17,800 |
| 24 Mar 1998 | USD | 28.625 | 28.8125 | 28.5 | 28.8125 | 28.8125 | +0.562 (+1.99%) | 23,700 |
| 23 Mar 1998 | USD | 28.0625 | 28.25 | 28.0625 | 28.25 | 28.25 | +0.312 (+1.12%) | 7,600 |
| 20 Mar 1998 | USD | 27.75 | 27.9375 | 27.625 | 27.9375 | 27.9375 | +0.75 (+2.76%) | 16,800 |
| 19 Mar 1998 | USD | 27.25 | 27.25 | 27.125 | 27.1875 | 27.1875 | 0.0 (0.0%) | 12,600 |
| 18 Mar 1998 | USD | 27 | 27.1875 | 27 | 27.1875 | 27.1875 | -0.062 (-0.23%) | 7,100 |
| 17 Mar 1998 | USD | 27.25 | 27.25 | 27.1875 | 27.25 | 27.25 | +0.375 (+1.40%) | 26,900 |
| 16 Mar 1998 | USD | 26.6875 | 26.875 | 26.6875 | 26.875 | 26.875 | 0.0 (0.0%) | 6,000 |
| 13 Mar 1998 | USD | 27 | 27 | 26.875 | 26.875 | 26.875 | +0.25 (+0.94%) | 4,100 |
| 12 Mar 1998 | USD | 26.4375 | 26.625 | 26.4375 | 26.625 | 26.625 | +0.562 (+2.16%) | 33,500 |
| 11 Mar 1998 | USD | 26.0625 | 26.125 | 26 | 26.0625 | 26.0625 | -0.125 (-0.48%) | 9,100 |
| 10 Mar 1998 | USD | 26.25 | 26.25 | 25.9375 | 26.1875 | 26.1875 | +0.188 (+0.72%) | 7,000 |
| 9 Mar 1998 | USD | 26.125 | 26.25 | 26 | 26 | 26 | -0.125 (-0.48%) | 5,700 |
| 6 Mar 1998 | USD | 25.75 | 26.125 | 25.75 | 26.125 | 26.125 | +1 (+3.98%) | 13,100 |
| 5 Mar 1998 | USD | 25.125 | 25.25 | 24.9375 | 25.125 | 25.125 | -0.25 (-0.99%) | 3,100 |
| 4 Mar 1998 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.5 (-1.93%) | 4,500 |
| 3 Mar 1998 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | +0.188 (+0.73%) | 4,900 |
| 2 Mar 1998 | USD | 25.9375 | 25.9375 | 25.625 | 25.6875 | 25.6875 | +0.625 (+2.49%) | 8,000 |
| 27 Feb 1998 | USD | 25.1875 | 25.1875 | 24.9375 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 2,600 |
| 26 Feb 1998 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 5,300 |
| 25 Feb 1998 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,900 |
| 24 Feb 1998 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | +0.062 (+0.26%) | 16,100 |
| 23 Feb 1998 | USD | 24.25 | 24.4375 | 24.125 | 24.4375 | 24.4375 | +0.625 (+2.62%) | 13,300 |
| 20 Feb 1998 | USD | 23.8125 | 24 | 23.75 | 23.8125 | 23.8125 | +0.25 (+1.06%) | 4,800 |
| 19 Feb 1998 | USD | 23.9375 | 23.9375 | 23.5625 | 23.5625 | 23.5625 | -0.25 (-1.05%) | 1,400 |
| 18 Feb 1998 | USD | 23.3125 | 23.8125 | 23.3125 | 23.8125 | 23.8125 | +0.562 (+2.42%) | 9,500 |
| 17 Feb 1998 | USD | 23.25 | 23.25 | 23.1875 | 23.25 | 23.25 | +0.25 (+1.09%) | 7,600 |
| 16 Feb 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 23 | 23.125 | 23 | 23 | 23 | +0.188 (+0.82%) | 3,400 |
