| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 22.875 | 23 | 22.875 | 23 | 23 | +0.25 (+1.10%) | 3,400 |
| 9 Feb 1998 | USD | 22.9375 | 22.9375 | 22.75 | 22.75 | 22.75 | -0.688 (-2.93%) | 1,300 |
| 6 Feb 1998 | USD | 23.5 | 23.5 | 23.4375 | 23.4375 | 23.4375 | +0.25 (+1.08%) | 2,900 |
| 5 Feb 1998 | USD | 23.75 | 23.75 | 23.1875 | 23.1875 | 23.1875 | -0.062 (-0.27%) | 18,600 |
| 4 Feb 1998 | USD | 23 | 23.375 | 23 | 23.25 | 23.25 | +0.188 (+0.81%) | 19,400 |
| 3 Feb 1998 | USD | 23 | 23.125 | 22.75 | 23.0625 | 23.0625 | +0.375 (+1.65%) | 16,400 |
| 2 Feb 1998 | USD | 22.6875 | 22.875 | 22.6875 | 22.6875 | 22.6875 | +0.312 (+1.40%) | 7,400 |
| 30 Jan 1998 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 200 |
| 29 Jan 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 2,200 |
| 28 Jan 1998 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 22.375 | -0.312 (-1.38%) | 3,300 |
| 27 Jan 1998 | USD | 22.8125 | 22.9375 | 22.625 | 22.6875 | 22.6875 | 0.0 (0.0%) | 9,000 |
| 26 Jan 1998 | USD | 22.6875 | 22.6875 | 22.5 | 22.6875 | 22.6875 | +0.188 (+0.83%) | 300 |
| 23 Jan 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 20,000 |
| 22 Jan 1998 | USD | 22.4375 | 22.5 | 22.25 | 22.5 | 22.5 | +0.312 (+1.41%) | 15,600 |
| 21 Jan 1998 | USD | 21.9375 | 22.1875 | 21.9375 | 22.1875 | 22.1875 | +0.438 (+2.01%) | 7,200 |
| 20 Jan 1998 | USD | 21.75 | 21.75 | 21.6875 | 21.75 | 21.75 | +0.062 (+0.29%) | 6,700 |
| 19 Jan 1998 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 21.4375 | 21.6875 | 21.4375 | 21.6875 | 21.6875 | +0.438 (+2.06%) | 3,400 |
| 15 Jan 1998 | USD | 21.4375 | 21.4375 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 700 |
| 14 Jan 1998 | USD | 21.4375 | 21.4375 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 1,600 |
| 13 Jan 1998 | USD | 21.0625 | 21.3125 | 21.0625 | 21.25 | 21.25 | +0.5 (+2.41%) | 16,900 |
| 12 Jan 1998 | USD | 20.625 | 20.75 | 20.4375 | 20.75 | 20.75 | -0.25 (-1.19%) | 5,400 |
| 9 Jan 1998 | USD | 21 | 21 | 20.75 | 21 | 21 | -0.062 (-0.30%) | 12,500 |
| 8 Jan 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 21.0625 | -0.125 (-0.59%) | 400 |
| 7 Jan 1998 | USD | 21.25 | 21.25 | 21.1875 | 21.1875 | 21.1875 | +0.125 (+0.59%) | 53,900 |
| 6 Jan 1998 | USD | 21.5 | 21.5 | 21.0625 | 21.0625 | 21.0625 | -0.312 (-1.46%) | 2,600 |
| 5 Jan 1998 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | +0.188 (+0.88%) | 77,600 |
| 2 Jan 1998 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 21.1875 | +0.5 (+2.42%) | 100 |
| 1 Jan 1998 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20.9375 | 20.9375 | 20.625 | 20.6875 | 20.6875 | -0.25 (-1.19%) | 600 |
