| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 20.9375 | +0.812 (+4.04%) | 4,100 |
| 29 Dec 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.188 (-0.92%) | 1,000 |
| 25 Dec 1997 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 20.4375 | 20.5 | 20.25 | 20.3125 | 20.3125 | -0.25 (-1.22%) | 4,900 |
| 23 Dec 1997 | USD | 20.5 | 20.5625 | 20.375 | 20.5625 | 20.5625 | +0.125 (+0.61%) | 27,200 |
| 22 Dec 1997 | USD | 20.6875 | 20.6875 | 20.4375 | 20.4375 | 20.4375 | -0.062 (-0.30%) | 11,700 |
| 19 Dec 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 500 |
| 18 Dec 1997 | USD | 21 | 21 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 1,500 |
| 17 Dec 1997 | USD | 20.9375 | 21 | 20.8125 | 21 | 21 | +0.25 (+1.20%) | 2,000 |
| 16 Dec 1997 | USD | 20.6875 | 20.75 | 20.6875 | 20.75 | 20.75 | +0.125 (+0.61%) | 3,200 |
| 15 Dec 1997 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | +0.375 (+1.85%) | 4,300 |
| 12 Dec 1997 | USD | 20.3125 | 20.3125 | 20.25 | 20.25 | 20.25 | +0.125 (+0.62%) | 1,400 |
| 11 Dec 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.562 (-2.72%) | 200 |
| 10 Dec 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 100 |
| 9 Dec 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | +0.062 (+0.30%) | 100 |
| 8 Dec 1997 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 20.625 | -0.188 (-0.90%) | 3,600 |
| 5 Dec 1997 | USD | 20.4375 | 20.8125 | 20.4375 | 20.8125 | 20.8125 | -0.25 (-1.19%) | 9,300 |
| 4 Dec 1997 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 21.0625 | +0.562 (+2.74%) | 1,600 |
| 3 Dec 1997 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.188 (-0.91%) | 4,100 |
| 2 Dec 1997 | USD | 20.5 | 20.75 | 20.5 | 20.6875 | 20.6875 | -0.062 (-0.30%) | 2,100 |
| 1 Dec 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.562 (+2.79%) | 200 |
| 28 Nov 1997 | USD | 20.125 | 20.1875 | 20.125 | 20.1875 | 20.1875 | +0.062 (+0.31%) | 10,100 |
| 27 Nov 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.375 (+1.90%) | 1,100 |
| 25 Nov 1997 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 4,300 |
| 24 Nov 1997 | USD | 19.6875 | 19.75 | 19.6875 | 19.75 | 19.75 | -0.188 (-0.94%) | 8,500 |
| 21 Nov 1997 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 19.9375 | -0.25 (-1.24%) | 8,600 |
| 20 Nov 1997 | USD | 20.125 | 20.1875 | 20.125 | 20.1875 | 20.1875 | +0.812 (+4.19%) | 500 |
| 19 Nov 1997 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 8,400 |
