| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.438 (+2.36%) | 2,300 |
| 13 Nov 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 18.25 | 18.5625 | 18.25 | 18.5625 | 18.5625 | -0.25 (-1.33%) | 11,200 |
| 11 Nov 1997 | USD | 18.875 | 18.875 | 18.8125 | 18.8125 | 18.8125 | -0.25 (-1.31%) | 25,700 |
| 10 Nov 1997 | USD | 19 | 19.125 | 19 | 19.0625 | 19.0625 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1997 | USD | 18.6875 | 19.0625 | 18.6875 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 1,600 |
| 6 Nov 1997 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | -0.25 (-1.27%) | 10,800 |
| 5 Nov 1997 | USD | 19.4375 | 19.625 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 12,100 |
| 4 Nov 1997 | USD | 19.1875 | 19.5 | 19.1875 | 19.5 | 19.5 | +0.438 (+2.30%) | 4,500 |
| 3 Nov 1997 | USD | 19.25 | 19.3125 | 19.0625 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 5,100 |
| 31 Oct 1997 | USD | 19.1875 | 19.25 | 19.1875 | 19.25 | 19.25 | +0.438 (+2.33%) | 31,500 |
| 30 Oct 1997 | USD | 18.625 | 18.9375 | 18.625 | 18.8125 | 18.8125 | +0.25 (+1.35%) | 27,300 |
| 29 Oct 1997 | USD | 19 | 19 | 18.5625 | 18.5625 | 18.5625 | +0.938 (+5.32%) | 58,700 |
| 28 Oct 1997 | USD | 16.5 | 17.625 | 16.5 | 17.625 | 17.625 | -0.625 (-3.42%) | 113,600 |
| 27 Oct 1997 | USD | 18.4375 | 18.5 | 18.25 | 18.25 | 18.25 | -1.188 (-6.11%) | 35,000 |
| 24 Oct 1997 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 19.4375 | +0.125 (+0.65%) | 6,900 |
| 23 Oct 1997 | USD | 19.3125 | 19.375 | 19.25 | 19.3125 | 19.3125 | -0.375 (-1.90%) | 11,300 |
| 22 Oct 1997 | USD | 20 | 20 | 19.6875 | 19.6875 | 19.6875 | -0.125 (-0.63%) | 3,900 |
| 21 Oct 1997 | USD | 19.8125 | 19.8125 | 19.75 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 6,600 |
| 20 Oct 1997 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 2,500 |
| 17 Oct 1997 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | -0.438 (-2.17%) | 900 |
| 16 Oct 1997 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | +0.5 (+2.54%) | 800 |
| 15 Oct 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | -0.25 (-1.25%) | 500 |
| 14 Oct 1997 | USD | 20.3125 | 20.3125 | 19.9375 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 1,000 |
| 13 Oct 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 20 | 20.1875 | 20 | 20 | 20 | -0.125 (-0.62%) | 400 |
| 9 Oct 1997 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 20.125 | -0.312 (-1.53%) | 3,300 |
| 8 Oct 1997 | USD | 20.6875 | 20.6875 | 20.4375 | 20.4375 | 20.4375 | -0.562 (-2.68%) | 8,900 |
| 7 Oct 1997 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 3,400 |
| 6 Oct 1997 | USD | 21.1875 | 21.1875 | 20.8125 | 20.875 | 20.875 | -0.312 (-1.47%) | 9,200 |
