| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 21.25 | 21.25 | 21.1875 | 21.1875 | 21.1875 | +0.062 (+0.30%) | 3,400 |
| 2 Oct 1997 | USD | 20.9375 | 21.125 | 20.9375 | 21.125 | 21.125 | -0.125 (-0.59%) | 1,000 |
| 1 Oct 1997 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,100 |
| 30 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,700 |
| 29 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | +0.125 (+0.60%) | 15,400 |
| 26 Sep 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 20.8125 | 20.875 | 20.5625 | 20.875 | 20.875 | -0.125 (-0.60%) | 77,600 |
| 24 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 150,000 |
| 23 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 20.1875 | 20.4375 | 20.1875 | 20.25 | 20.25 | -0.125 (-0.61%) | 33,300 |
| 19 Sep 1997 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | +0.438 (+2.19%) | 1,100 |
| 18 Sep 1997 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 19.9375 | +0.062 (+0.31%) | 1,700 |
| 17 Sep 1997 | USD | 20.0625 | 20.0625 | 19.875 | 19.875 | 19.875 | +0.125 (+0.63%) | 300 |
| 16 Sep 1997 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 19.75 | +0.312 (+1.61%) | 900 |
| 15 Sep 1997 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 0.0 (0.0%) | 10,400 |
| 12 Sep 1997 | USD | 19.375 | 19.4375 | 19.1875 | 19.4375 | 19.4375 | +0.125 (+0.65%) | 22,400 |
| 11 Sep 1997 | USD | 19.1875 | 19.3125 | 19.1875 | 19.3125 | 19.3125 | +0.188 (+0.98%) | 20,900 |
| 10 Sep 1997 | USD | 19.0625 | 19.125 | 19.0625 | 19.125 | 19.125 | -0.125 (-0.65%) | 300 |
| 9 Sep 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 6,900 |
| 8 Sep 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.062 (-0.32%) | 8,200 |
| 5 Sep 1997 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 19.3125 | +0.375 (+1.98%) | 200 |
| 4 Sep 1997 | USD | 18.5625 | 18.9375 | 18.5625 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 1,200 |
| 3 Sep 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 100 |
| 2 Sep 1997 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 18.75 | +0.188 (+1.01%) | 3,000 |
| 1 Sep 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18.5625 | 18.5625 | 18.3125 | 18.5625 | 18.5625 | -0.188 (-1%) | 600 |
| 28 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.188 (+1.01%) | 2,100 |
| 26 Aug 1997 | USD | 18.4375 | 18.5625 | 18.4375 | 18.5625 | 18.5625 | 0.0 (0.0%) | 800 |
| 25 Aug 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | -1.062 (-5.41%) | 3,000 |
