Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.188 (+1.01%) | 2,100 |
26 Aug 1997 | USD | 18.4375 | 18.5625 | 18.4375 | 18.5625 | 18.5625 | 0.0 (0.0%) | 800 |
25 Aug 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | -1.062 (-5.41%) | 3,000 |
22 Aug 1997 | USD | 19.9375 | 19.9375 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 11,000 |
21 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.188 (+0.95%) | 1,000 |
20 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | -0.062 (-0.32%) | 300 |
19 Aug 1997 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,800 |
18 Aug 1997 | USD | 19.375 | 19.5625 | 19.375 | 19.5 | 19.5 | -0.188 (-0.95%) | 11,400 |
15 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 200 |
14 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.188 (+0.95%) | 600 |
12 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 19.75 | 19.75 | 19.625 | 19.6875 | 19.6875 | -0.062 (-0.32%) | 9,300 |
8 Aug 1997 | USD | 19.8125 | 19.875 | 19.625 | 19.75 | 19.75 | -0.062 (-0.32%) | 12,000 |
7 Aug 1997 | USD | 19.8125 | 19.875 | 19.8125 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 14,100 |
6 Aug 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 4,800 |
5 Aug 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 500 |
4 Aug 1997 | USD | 19.4375 | 19.4375 | 19.3125 | 19.375 | 19.375 | -0.312 (-1.59%) | 11,700 |
1 Aug 1997 | USD | 19.9375 | 19.9375 | 19.6875 | 19.6875 | 19.6875 | -0.25 (-1.25%) | 500 |
31 Jul 1997 | USD | 20.5 | 20.5 | 19.9375 | 19.9375 | 19.9375 | -0.5 (-2.45%) | 1,300 |
30 Jul 1997 | USD | 20.125 | 20.4375 | 20.125 | 20.4375 | 20.4375 | +0.75 (+3.81%) | 400 |
29 Jul 1997 | USD | 20 | 20 | 19.6875 | 19.6875 | 19.6875 | -0.438 (-2.17%) | 9,300 |
28 Jul 1997 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | -0.062 (-0.31%) | 6,300 |
25 Jul 1997 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | -0.688 (-3.29%) | 1,300 |
24 Jul 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.375 (+1.83%) | 600 |
21 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.312 (-1.50%) | 500 |
18 Jul 1997 | USD | 21.125 | 21.125 | 20.6875 | 20.8125 | 20.8125 | -0.625 (-2.92%) | 3,700 |
17 Jul 1997 | USD | 21.625 | 21.625 | 21.25 | 21.4375 | 21.4375 | -0.125 (-0.58%) | 4,600 |