Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 500 |
15 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | -0.062 (-0.29%) | 100 |
14 Jul 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.5 (-2.26%) | 2,600 |
10 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.062 (+0.28%) | 1,000 |
9 Jul 1997 | USD | 22.25 | 22.25 | 22.0625 | 22.0625 | 22.0625 | 0.0 (0.0%) | 4,700 |
8 Jul 1997 | USD | 22.1875 | 22.1875 | 22.0625 | 22.0625 | 22.0625 | -0.188 (-0.84%) | 1,200 |
7 Jul 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.125 (+0.56%) | 400 |
4 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.375 (+1.72%) | 900 |
2 Jul 1997 | USD | 21.75 | 21.75 | 21.6875 | 21.75 | 21.75 | +0.312 (+1.46%) | 10,400 |
1 Jul 1997 | USD | 21.3125 | 21.4375 | 21.3125 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 36,000 |
30 Jun 1997 | USD | 21.5625 | 21.5625 | 21.125 | 21.125 | 21.125 | -0.438 (-2.03%) | 26,600 |
27 Jun 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | -0.125 (-0.58%) | 1,900 |
26 Jun 1997 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 21.625 | 21.6875 | 21.625 | 21.6875 | 21.6875 | +0.25 (+1.17%) | 1,000 |
24 Jun 1997 | USD | 21.5 | 21.5 | 21.25 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 1,800 |
23 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 21.0625 | 21.125 | 21.0625 | 21.125 | 21.125 | +0.438 (+2.11%) | 1,100 |
18 Jun 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | +0.125 (+0.61%) | 2,800 |
17 Jun 1997 | USD | 20.75 | 20.75 | 20.5625 | 20.5625 | 20.5625 | -0.312 (-1.50%) | 4,500 |
16 Jun 1997 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | +0.062 (+0.30%) | 200 |
13 Jun 1997 | USD | 20.9375 | 20.9375 | 20.625 | 20.8125 | 20.8125 | 0.0 (0.0%) | 2,900 |
12 Jun 1997 | USD | 20.875 | 20.875 | 20.8125 | 20.8125 | 20.8125 | +0.25 (+1.22%) | 300 |
11 Jun 1997 | USD | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 200 |
10 Jun 1997 | USD | 20.3125 | 20.5 | 20.3125 | 20.5 | 20.5 | -0.125 (-0.61%) | 26,400 |
9 Jun 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.188 (+0.92%) | 800 |
6 Jun 1997 | USD | 20.5 | 20.5625 | 20.4375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 11,400 |
5 Jun 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.375 (+1.88%) | 1,000 |