| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 200 |
| 10 Jun 1997 | USD | 20.3125 | 20.5 | 20.3125 | 20.5 | 20.5 | -0.125 (-0.61%) | 26,400 |
| 9 Jun 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.188 (+0.92%) | 800 |
| 6 Jun 1997 | USD | 20.5 | 20.5625 | 20.4375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 11,400 |
| 5 Jun 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.375 (+1.88%) | 1,000 |
| 4 Jun 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | -0.062 (-0.31%) | 7,400 |
| 3 Jun 1997 | USD | 19.625 | 20.0625 | 19.625 | 20.0625 | 20.0625 | +0.312 (+1.58%) | 900 |
| 2 Jun 1997 | USD | 19.875 | 19.875 | 19.6875 | 19.75 | 19.75 | -0.25 (-1.25%) | 23,800 |
| 30 May 1997 | USD | 20.1875 | 20.25 | 20 | 20 | 20 | -0.375 (-1.84%) | 25,700 |
| 29 May 1997 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 4,900 |
| 28 May 1997 | USD | 21 | 21 | 20.625 | 20.625 | 20.625 | -0.562 (-2.65%) | 5,600 |
| 27 May 1997 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 21.1875 | +0.5 (+2.42%) | 21,000 |
| 26 May 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | +0.062 (+0.30%) | 11,000 |
| 22 May 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 100 |
| 21 May 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.375 (+1.85%) | 2,400 |
| 20 May 1997 | USD | 20.0625 | 20.25 | 20.0625 | 20.25 | 20.25 | +0.812 (+4.18%) | 900 |
| 19 May 1997 | USD | 19.75 | 19.75 | 19.4375 | 19.4375 | 19.4375 | -0.562 (-2.81%) | 300 |
| 16 May 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 15 May 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 3,000 |
| 14 May 1997 | USD | 20.0625 | 20.0625 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 5,400 |
| 13 May 1997 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.375 (+1.90%) | 37,100 |
| 12 May 1997 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.375 (+1.94%) | 1,600 |
| 9 May 1997 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | +0.375 (+1.97%) | 1,800 |
| 8 May 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 7 May 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.375 (+2.01%) | 100 |
| 6 May 1997 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 18.625 | -0.188 (-1.00%) | 3,600 |
| 5 May 1997 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | +0.562 (+3.08%) | 1,300 |
| 2 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
