| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.312 (-1.92%) | 500 |
| 16 Dec 1996 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.25 (+1.56%) | 100 |
| 13 Dec 1996 | USD | 15.875 | 16.0625 | 15.875 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 2,400 |
| 12 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 300 |
| 11 Dec 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.062 (+0.39%) | 3,600 |
| 10 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 1,100 |
| 6 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 300 |
| 2 Dec 1996 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 19,400 |
| 29 Nov 1996 | USD | 16 | 16 | 16 | 16 | 16 | +0.062 (+0.39%) | 300 |
| 28 Nov 1996 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 3,100 |
| 26 Nov 1996 | USD | 15.9375 | 16 | 15.9375 | 16 | 16 | 0.0 (0.0%) | 4,300 |
| 25 Nov 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
| 22 Nov 1996 | USD | 16 | 16 | 15.9375 | 16 | 16 | +0.125 (+0.79%) | 1,600 |
| 21 Nov 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
| 19 Nov 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.062 (+0.40%) | 3,900 |
| 18 Nov 1996 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 300 |
| 15 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 15.6875 | 15.75 | 15.6875 | 15.75 | 15.75 | +0.062 (+0.40%) | 500 |
| 13 Nov 1996 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 15.4375 | 15.6875 | 15.4375 | 15.6875 | 15.6875 | +0.25 (+1.62%) | 2,400 |
| 11 Nov 1996 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 800 |
| 8 Nov 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.062 (+0.40%) | 1,000 |
