Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.312 (-1.92%) | 500 |
16 Dec 1996 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.25 (+1.56%) | 100 |
13 Dec 1996 | USD | 15.875 | 16.0625 | 15.875 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 2,400 |
12 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 300 |
11 Dec 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.062 (+0.39%) | 3,600 |
10 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 1,100 |
6 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 300 |
2 Dec 1996 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 19,400 |
29 Nov 1996 | USD | 16 | 16 | 16 | 16 | 16 | +0.062 (+0.39%) | 300 |
28 Nov 1996 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 3,100 |
26 Nov 1996 | USD | 15.9375 | 16 | 15.9375 | 16 | 16 | 0.0 (0.0%) | 4,300 |
25 Nov 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
22 Nov 1996 | USD | 16 | 16 | 15.9375 | 16 | 16 | +0.125 (+0.79%) | 1,600 |
21 Nov 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
19 Nov 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.062 (+0.40%) | 3,900 |
18 Nov 1996 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 300 |
15 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 15.6875 | 15.75 | 15.6875 | 15.75 | 15.75 | +0.062 (+0.40%) | 500 |
13 Nov 1996 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 15.4375 | 15.6875 | 15.4375 | 15.6875 | 15.6875 | +0.25 (+1.62%) | 2,400 |
11 Nov 1996 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 800 |
8 Nov 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.062 (+0.40%) | 1,000 |
7 Nov 1996 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 100 |