| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 14.3125 | 14.3125 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 1,900 |
| 16 May 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.312 (-2.20%) | 1,000 |
| 15 May 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 14 May 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 500 |
| 13 May 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 1,100 |
| 9 May 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.062 (-0.44%) | 200 |
| 8 May 1996 | USD | 14.125 | 14.1875 | 14.125 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 2,000 |
| 7 May 1996 | USD | 14.25 | 14.25 | 14.1875 | 14.25 | 14.25 | 0.0 (0.0%) | 9,500 |
| 6 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
| 3 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,200 |
| 2 May 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.188 (-1.31%) | 2,000 |
| 1 May 1996 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 14.25 | 14.3125 | 14.25 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 600 |
| 29 Apr 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 700 |
| 26 Apr 1996 | USD | 14.4375 | 14.4375 | 14.375 | 14.375 | 14.375 | -0.062 (-0.43%) | 2,500 |
| 25 Apr 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 600 |
| 24 Apr 1996 | USD | 14.375 | 14.4375 | 14.375 | 14.4375 | 14.4375 | +0.125 (+0.87%) | 2,600 |
| 23 Apr 1996 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | -0.062 (-0.43%) | 28,200 |
| 22 Apr 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 600 |
| 19 Apr 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | +0.188 (+1.33%) | 8,700 |
| 18 Apr 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 300 |
| 15 Apr 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,200 |
| 12 Apr 1996 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 300 |
| 11 Apr 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 100 |
| 10 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 8 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.188 (-1.35%) | 2,000 |
