Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
8 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.188 (-1.35%) | 2,000 |
5 Apr 1996 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 13.875 | 13.9375 | 13.875 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 2,700 |
2 Apr 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,600 |
1 Apr 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 2,700 |
29 Mar 1996 | USD | 13.75 | 13.8125 | 13.75 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 3,300 |
28 Mar 1996 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 1,300 |
27 Mar 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,500 |
26 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,000 |
25 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 1,500 |
20 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,900 |
19 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 500 |