Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 29.39 | 29.55 | 29.39 | 29.55 | 29.55 | +0.74 (+2.57%) | 900,900 |
16 Feb 2024 | USD | 28.84 | 28.95 | 28.74 | 28.81 | 28.81 | -0.36 (-1.23%) | 261,800 |
15 Feb 2024 | USD | 28.88 | 29.2 | 28.88 | 29.17 | 29.17 | +0.16 (+0.55%) | 311,400 |
14 Feb 2024 | USD | 28.95 | 29.03 | 28.88 | 29.01 | 29.01 | +0.25 (+0.87%) | 550,800 |
13 Feb 2024 | USD | 29.06 | 29.06 | 28.71 | 28.76 | 28.76 | -0.48 (-1.64%) | 492,200 |
12 Feb 2024 | USD | 29.16 | 29.31 | 29.14 | 29.24 | 29.24 | +0.09 (+0.31%) | 114,600 |
9 Feb 2024 | USD | 28.95 | 29.16 | 28.88 | 29.15 | 29.15 | +0.1 (+0.34%) | 461,600 |
8 Feb 2024 | USD | 29.04 | 29.07 | 28.99 | 29.05 | 29.05 | -0.04 (-0.14%) | 327,600 |
7 Feb 2024 | USD | 29.14 | 29.14 | 28.93 | 29.09 | 29.09 | -0.27 (-0.92%) | 297,200 |
6 Feb 2024 | USD | 29.2 | 29.38 | 29.2 | 29.36 | 29.36 | +0.12 (+0.41%) | 166,200 |
5 Feb 2024 | USD | 29.25 | 29.28 | 29.06 | 29.24 | 29.24 | -0.45 (-1.52%) | 406,700 |
2 Feb 2024 | USD | 29.68 | 29.7 | 29.57 | 29.69 | 29.69 | -0.09 (-0.30%) | 2,974,600 |
1 Feb 2024 | USD | 29.69 | 29.8 | 29.46 | 29.78 | 29.78 | +0.24 (+0.81%) | 605,100 |
31 Jan 2024 | USD | 29.88 | 29.92 | 29.49 | 29.54 | 29.54 | -0.08 (-0.27%) | 239,100 |
30 Jan 2024 | USD | 29.5 | 29.64 | 29.5 | 29.62 | 29.62 | +0.41 (+1.40%) | 429,600 |
29 Jan 2024 | USD | 29 | 29.22 | 28.94 | 29.21 | 29.21 | -0.15 (-0.51%) | 135,700 |
26 Jan 2024 | USD | 29.32 | 29.39 | 29.26 | 29.36 | 29.36 | +0.06 (+0.20%) | 324,400 |
25 Jan 2024 | USD | 29.31 | 29.31 | 29.13 | 29.3 | 29.3 | -0.16 (-0.54%) | 136,400 |
24 Jan 2024 | USD | 29.68 | 29.68 | 29.46 | 29.46 | 29.46 | +0.23 (+0.79%) | 178,900 |
23 Jan 2024 | USD | 29.24 | 29.29 | 29.06 | 29.23 | 29.23 | -0.29 (-0.98%) | 228,300 |
22 Jan 2024 | USD | 29.55 | 29.65 | 29.48 | 29.52 | 29.52 | +0.09 (+0.31%) | 388,800 |
19 Jan 2024 | USD | 29.3 | 29.43 | 29.13 | 29.43 | 29.43 | +0.03 (+0.10%) | 638,400 |
18 Jan 2024 | USD | 29.41 | 29.42 | 29.24 | 29.4 | 29.4 | +0.06 (+0.20%) | 358,800 |
17 Jan 2024 | USD | 29.23 | 29.37 | 29.16 | 29.34 | 29.34 | -0.32 (-1.08%) | 1,043,600 |
16 Jan 2024 | USD | 29.79 | 29.82 | 29.63 | 29.66 | 29.66 | -0.68 (-2.24%) | 259,600 |
12 Jan 2024 | USD | 30.4 | 30.52 | 30.29 | 30.34 | 30.34 | +0.06 (+0.20%) | 1,459,200 |
11 Jan 2024 | USD | 30.38 | 30.46 | 30.06 | 30.28 | 30.28 | -0.12 (-0.39%) | 141,300 |
10 Jan 2024 | USD | 30.24 | 30.46 | 30.23 | 30.4 | 30.4 | +0.21 (+0.70%) | 162,600 |
9 Jan 2024 | USD | 30.09 | 30.26 | 30.05 | 30.19 | 30.19 | -0.65 (-2.11%) | 240,800 |
8 Jan 2024 | USD | 30.7 | 30.86 | 30.69 | 30.84 | 30.84 | +0.27 (+0.88%) | 138,500 |