| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 30.12 | 30.27 | 30.12 | 30.2 | 30.2 | +0.31 (+1.04%) | 90,300 |
| 22 Nov 2023 | USD | 29.81 | 29.92 | 29.74 | 29.89 | 29.89 | +0.09 (+0.30%) | 113,600 |
| 21 Nov 2023 | USD | 29.9 | 29.9 | 29.76 | 29.8 | 29.8 | -0.17 (-0.57%) | 722,200 |
| 20 Nov 2023 | USD | 29.86 | 29.99 | 29.84 | 29.97 | 29.97 | +0.22 (+0.74%) | 139,100 |
| 17 Nov 2023 | USD | 29.53 | 29.76 | 29.49 | 29.75 | 29.75 | +0.4 (+1.36%) | 379,300 |
| 16 Nov 2023 | USD | 29.32 | 29.48 | 29.28 | 29.35 | 29.35 | +0.27 (+0.93%) | 185,200 |
| 15 Nov 2023 | USD | 29.17 | 29.21 | 29.06 | 29.08 | 29.08 | -0.14 (-0.48%) | 116,000 |
| 14 Nov 2023 | USD | 28.95 | 29.23 | 28.95 | 29.22 | 29.22 | +0.96 (+3.40%) | 320,100 |
| 13 Nov 2023 | USD | 28.1 | 28.3 | 28.06 | 28.26 | 28.26 | +0.12 (+0.43%) | 214,700 |
| 10 Nov 2023 | USD | 28.04 | 28.18 | 27.81 | 28.14 | 28.14 | +0.27 (+0.97%) | 205,900 |
| 9 Nov 2023 | USD | 27.97 | 28.16 | 27.84 | 27.87 | 27.87 | +0.07 (+0.25%) | 745,200 |
| 8 Nov 2023 | USD | 27.75 | 27.85 | 27.69 | 27.8 | 27.8 | +0.21 (+0.76%) | 2,228,700 |
| 7 Nov 2023 | USD | 27.45 | 27.67 | 27.43 | 27.59 | 27.59 | -0.13 (-0.47%) | 1,982,400 |
| 6 Nov 2023 | USD | 27.9 | 27.9 | 27.66 | 27.72 | 27.72 | -0.13 (-0.47%) | 106,000 |
| 3 Nov 2023 | USD | 27.96 | 28.05 | 27.85 | 27.85 | 27.85 | +0.17 (+0.61%) | 110,400 |
| 2 Nov 2023 | USD | 27.51 | 27.69 | 27.45 | 27.68 | 27.68 | +0.74 (+2.75%) | 107,200 |
| 1 Nov 2023 | USD | 26.71 | 26.94 | 26.65 | 26.94 | 26.94 | +0.18 (+0.67%) | 97,500 |
| 31 Oct 2023 | USD | 26.67 | 26.77 | 26.61 | 26.76 | 26.76 | -0.02 (-0.07%) | 109,900 |
| 30 Oct 2023 | USD | 26.69 | 26.82 | 26.64 | 26.78 | 26.78 | +0.6 (+2.29%) | 334,500 |
| 27 Oct 2023 | USD | 26.52 | 26.52 | 26.11 | 26.18 | 26.18 | -0.18 (-0.68%) | 393,500 |
| 26 Oct 2023 | USD | 26.32 | 26.43 | 26.2 | 26.36 | 26.36 | +0.02 (+0.08%) | 657,900 |
| 25 Oct 2023 | USD | 26.42 | 26.55 | 26.28 | 26.34 | 26.34 | -0.1 (-0.38%) | 183,400 |
| 24 Oct 2023 | USD | 26.38 | 26.5 | 26.36 | 26.44 | 26.44 | -0.05 (-0.19%) | 244,800 |
| 23 Oct 2023 | USD | 26.37 | 26.67 | 26.3 | 26.49 | 26.49 | -0.07 (-0.26%) | 249,500 |
| 20 Oct 2023 | USD | 26.72 | 26.8 | 26.55 | 26.56 | 26.56 | -0.27 (-1.01%) | 190,500 |
| 19 Oct 2023 | USD | 26.83 | 27.12 | 26.77 | 26.83 | 26.83 | -0.05 (-0.19%) | 526,900 |
| 18 Oct 2023 | USD | 27.08 | 27.13 | 26.84 | 26.88 | 26.88 | -0.43 (-1.57%) | 228,000 |
| 17 Oct 2023 | USD | 27.05 | 27.46 | 27.05 | 27.31 | 27.31 | +0.01 (+0.04%) | 230,300 |
| 16 Oct 2023 | USD | 27.19 | 27.33 | 27.09 | 27.3 | 27.3 | +0.34 (+1.26%) | 203,100 |
| 13 Oct 2023 | USD | 27.16 | 27.24 | 26.9 | 26.96 | 26.96 | -0.26 (-0.96%) | 196,300 |
