Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 26.72 | 26.8 | 26.55 | 26.56 | 26.56 | -0.27 (-1.01%) | 190,500 |
19 Oct 2023 | USD | 26.83 | 27.12 | 26.77 | 26.83 | 26.83 | -0.05 (-0.19%) | 526,900 |
18 Oct 2023 | USD | 27.08 | 27.13 | 26.84 | 26.88 | 26.88 | -0.43 (-1.57%) | 228,000 |
17 Oct 2023 | USD | 27.05 | 27.46 | 27.05 | 27.31 | 27.31 | +0.01 (+0.04%) | 230,300 |
16 Oct 2023 | USD | 27.19 | 27.33 | 27.09 | 27.3 | 27.3 | +0.34 (+1.26%) | 203,100 |
13 Oct 2023 | USD | 27.16 | 27.24 | 26.9 | 26.96 | 26.96 | -0.26 (-0.96%) | 196,300 |
12 Oct 2023 | USD | 27.54 | 27.54 | 27.13 | 27.22 | 27.22 | -0.43 (-1.56%) | 234,600 |
11 Oct 2023 | USD | 27.61 | 27.7 | 27.47 | 27.65 | 27.65 | +0.26 (+0.95%) | 161,800 |
10 Oct 2023 | USD | 27.33 | 27.51 | 27.33 | 27.39 | 27.39 | +0.53 (+1.97%) | 249,800 |
9 Oct 2023 | USD | 26.62 | 26.86 | 26.62 | 26.86 | 26.86 | -0.21 (-0.78%) | 89,800 |
6 Oct 2023 | USD | 26.55 | 27.14 | 26.37 | 27.07 | 27.07 | +0.35 (+1.31%) | 201,900 |
5 Oct 2023 | USD | 26.61 | 26.78 | 26.57 | 26.72 | 26.72 | +0.18 (+0.68%) | 480,600 |
4 Oct 2023 | USD | 26.57 | 26.59 | 26.27 | 26.54 | 26.54 | +0.08 (+0.30%) | 369,100 |
3 Oct 2023 | USD | 26.58 | 26.64 | 26.36 | 26.46 | 26.46 | -0.38 (-1.42%) | 401,000 |
2 Oct 2023 | USD | 27.4 | 27.42 | 26.79 | 26.84 | 26.84 | -0.66 (-2.40%) | 1,052,600 |
29 Sep 2023 | USD | 27.84 | 27.88 | 27.42 | 27.5 | 27.5 | -0.02 (-0.07%) | 283,000 |
28 Sep 2023 | USD | 27.42 | 27.63 | 27.38 | 27.52 | 27.52 | +0.39 (+1.44%) | 281,700 |
27 Sep 2023 | USD | 27.29 | 27.29 | 26.96 | 27.13 | 27.13 | -0.15 (-0.55%) | 191,700 |
26 Sep 2023 | USD | 27.39 | 27.52 | 27.26 | 27.28 | 27.28 | -0.25 (-0.91%) | 557,800 |
25 Sep 2023 | USD | 27.46 | 27.54 | 27.31 | 27.53 | 27.53 | -0.32 (-1.15%) | 752,900 |
22 Sep 2023 | USD | 28.02 | 28.13 | 27.81 | 27.85 | 27.85 | -0.16 (-0.57%) | 181,200 |
21 Sep 2023 | USD | 28.09 | 28.2 | 27.98 | 28.01 | 28.01 | -0.33 (-1.16%) | 302,100 |
20 Sep 2023 | USD | 28.58 | 28.7 | 28.33 | 28.34 | 28.34 | +0.13 (+0.46%) | 306,500 |
19 Sep 2023 | USD | 28.18 | 28.29 | 28.15 | 28.21 | 28.21 | +0.2 (+0.71%) | 180,300 |
18 Sep 2023 | USD | 28.05 | 28.07 | 27.9 | 28.01 | 28.01 | -0.06 (-0.21%) | 1,961,900 |
15 Sep 2023 | USD | 28.07 | 28.21 | 28.05 | 28.07 | 28.07 | -0.1 (-0.35%) | 165,900 |
14 Sep 2023 | USD | 28 | 28.2 | 27.98 | 28.17 | 28.17 | +0.38 (+1.37%) | 146,900 |
13 Sep 2023 | USD | 27.93 | 28.01 | 27.76 | 27.79 | 27.79 | -0.24 (-0.86%) | 153,600 |
12 Sep 2023 | USD | 27.92 | 28.1 | 27.88 | 28.03 | 28.03 | +0.04 (+0.14%) | 523,800 |
11 Sep 2023 | USD | 27.84 | 28.03 | 27.8 | 27.99 | 27.99 | +0.36 (+1.30%) | 344,900 |