| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 31.27 | 31.44 | 31.1902 | 31.39 | 31.39 | -0.35 (-1.10%) | 156,761 |
| 25 Jun 2024 | USD | 31.59 | 31.78 | 31.5 | 31.74 | 31.74 | -0.11 (-0.35%) | 218,100 |
| 24 Jun 2024 | USD | 31.76 | 31.92 | 31.72 | 31.85 | 31.85 | +0.52 (+1.66%) | 144,800 |
| 21 Jun 2024 | USD | 31.3 | 31.43 | 31.15 | 31.33 | 31.33 | -0.44 (-1.38%) | 495,400 |
| 20 Jun 2024 | USD | 31.58 | 31.8 | 31.56 | 31.77 | 31.77 | +0.12 (+0.38%) | 328,100 |
| 18 Jun 2024 | USD | 31.49 | 31.65 | 31.46 | 31.65 | 31.65 | +0.29 (+0.92%) | 155,600 |
| 17 Jun 2024 | USD | 31.19 | 31.38 | 31.01 | 31.36 | 31.36 | +0.07 (+0.22%) | 168,000 |
| 14 Jun 2024 | USD | 31.02 | 31.32 | 30.89 | 31.29 | 31.29 | -0.35 (-1.11%) | 289,567 |
| 13 Jun 2024 | USD | 32 | 32 | 31.53 | 31.64 | 31.64 | -0.65 (-2.01%) | 390,259 |
| 12 Jun 2024 | USD | 32.48 | 32.51 | 32.25 | 32.29 | 32.29 | +0.23 (+0.72%) | 429,633 |
| 11 Jun 2024 | USD | 31.96 | 32.15 | 31.74 | 32.06 | 32.06 | -1.07 (-3.23%) | 750,475 |
| 10 Jun 2024 | USD | 32.95 | 33.16 | 32.8797 | 33.13 | 33.13 | -0.17 (-0.51%) | 214,765 |
| 7 Jun 2024 | USD | 33.48 | 33.49 | 33.27 | 33.3 | 33.3 | -0.42 (-1.25%) | 73,600 |
| 6 Jun 2024 | USD | 33.53 | 33.73 | 33.53 | 33.72 | 33.72 | +0.21 (+0.63%) | 89,400 |
| 5 Jun 2024 | USD | 33.55 | 33.55 | 33.27 | 33.51 | 33.51 | +0.13 (+0.39%) | 272,200 |
| 4 Jun 2024 | USD | 33.37 | 33.49 | 33.31 | 33.38 | 33.38 | -0.44 (-1.30%) | 168,400 |
| 3 Jun 2024 | USD | 33.72 | 33.82 | 33.63 | 33.82 | 33.82 | +0.16 (+0.48%) | 422,800 |
| 31 May 2024 | USD | 33.45 | 33.67 | 33.32 | 33.66 | 33.66 | +0.29 (+0.87%) | 181,000 |
| 30 May 2024 | USD | 33.29 | 33.44 | 33.23 | 33.37 | 33.37 | +0.64 (+1.96%) | 212,900 |
| 29 May 2024 | USD | 32.88 | 32.93 | 32.72 | 32.73 | 32.73 | -0.66 (-1.98%) | 225,300 |
| 28 May 2024 | USD | 33.4 | 33.42 | 33.23 | 33.39 | 33.39 | +0.21 (+0.63%) | 650,600 |
| 24 May 2024 | USD | 32.98 | 33.2 | 32.95 | 33.18 | 33.18 | +0.16 (+0.48%) | 507,300 |
| 23 May 2024 | USD | 33.44 | 33.44 | 32.93 | 33.02 | 33.02 | -0.29 (-0.87%) | 309,400 |
| 22 May 2024 | USD | 33.45 | 33.51 | 33.21 | 33.31 | 33.31 | -0.29 (-0.86%) | 260,500 |
| 21 May 2024 | USD | 33.49 | 33.61 | 33.46 | 33.6 | 33.6 | +0.11 (+0.33%) | 69,900 |
| 20 May 2024 | USD | 33.67 | 33.67 | 33.47 | 33.49 | 33.49 | -0.17 (-0.51%) | 111,100 |
| 17 May 2024 | USD | 33.46 | 33.66 | 33.44 | 33.66 | 33.66 | +0.25 (+0.75%) | 91,300 |
| 16 May 2024 | USD | 33.61 | 33.63 | 33.41 | 33.41 | 33.41 | -0.36 (-1.07%) | 165,600 |
| 15 May 2024 | USD | 33.58 | 33.77 | 33.5 | 33.77 | 33.77 | +0.58 (+1.75%) | 264,600 |
| 14 May 2024 | USD | 32.95 | 33.19 | 32.93 | 33.19 | 33.19 | +0.48 (+1.47%) | 214,100 |
