| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 19.9375 | 19.9375 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 11,000 |
| 21 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.188 (+0.95%) | 1,000 |
| 20 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | -0.062 (-0.32%) | 300 |
| 19 Aug 1997 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,800 |
| 18 Aug 1997 | USD | 19.375 | 19.5625 | 19.375 | 19.5 | 19.5 | -0.188 (-0.95%) | 11,400 |
| 15 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 200 |
| 14 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.188 (+0.95%) | 600 |
| 12 Aug 1997 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 19.75 | 19.75 | 19.625 | 19.6875 | 19.6875 | -0.062 (-0.32%) | 9,300 |
| 8 Aug 1997 | USD | 19.8125 | 19.875 | 19.625 | 19.75 | 19.75 | -0.062 (-0.32%) | 12,000 |
| 7 Aug 1997 | USD | 19.8125 | 19.875 | 19.8125 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 14,100 |
| 6 Aug 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 4,800 |
| 5 Aug 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 500 |
| 4 Aug 1997 | USD | 19.4375 | 19.4375 | 19.3125 | 19.375 | 19.375 | -0.312 (-1.59%) | 11,700 |
| 1 Aug 1997 | USD | 19.9375 | 19.9375 | 19.6875 | 19.6875 | 19.6875 | -0.25 (-1.25%) | 500 |
| 31 Jul 1997 | USD | 20.5 | 20.5 | 19.9375 | 19.9375 | 19.9375 | -0.5 (-2.45%) | 1,300 |
| 30 Jul 1997 | USD | 20.125 | 20.4375 | 20.125 | 20.4375 | 20.4375 | +0.75 (+3.81%) | 400 |
| 29 Jul 1997 | USD | 20 | 20 | 19.6875 | 19.6875 | 19.6875 | -0.438 (-2.17%) | 9,300 |
| 28 Jul 1997 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | -0.062 (-0.31%) | 6,300 |
| 25 Jul 1997 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | -0.688 (-3.29%) | 1,300 |
| 24 Jul 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.375 (+1.83%) | 600 |
| 21 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.312 (-1.50%) | 500 |
| 18 Jul 1997 | USD | 21.125 | 21.125 | 20.6875 | 20.8125 | 20.8125 | -0.625 (-2.92%) | 3,700 |
| 17 Jul 1997 | USD | 21.625 | 21.625 | 21.25 | 21.4375 | 21.4375 | -0.125 (-0.58%) | 4,600 |
| 16 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 500 |
| 15 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | -0.062 (-0.29%) | 100 |
| 14 Jul 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
