| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.5 (-2.26%) | 2,600 |
| 10 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.062 (+0.28%) | 1,000 |
| 9 Jul 1997 | USD | 22.25 | 22.25 | 22.0625 | 22.0625 | 22.0625 | 0.0 (0.0%) | 4,700 |
| 8 Jul 1997 | USD | 22.1875 | 22.1875 | 22.0625 | 22.0625 | 22.0625 | -0.188 (-0.84%) | 1,200 |
| 7 Jul 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.125 (+0.56%) | 400 |
| 4 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.375 (+1.72%) | 900 |
| 2 Jul 1997 | USD | 21.75 | 21.75 | 21.6875 | 21.75 | 21.75 | +0.312 (+1.46%) | 10,400 |
| 1 Jul 1997 | USD | 21.3125 | 21.4375 | 21.3125 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 36,000 |
| 30 Jun 1997 | USD | 21.5625 | 21.5625 | 21.125 | 21.125 | 21.125 | -0.438 (-2.03%) | 26,600 |
| 27 Jun 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | -0.125 (-0.58%) | 1,900 |
| 26 Jun 1997 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 21.625 | 21.6875 | 21.625 | 21.6875 | 21.6875 | +0.25 (+1.17%) | 1,000 |
| 24 Jun 1997 | USD | 21.5 | 21.5 | 21.25 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 1,800 |
| 23 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 20 Jun 1997 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 21.0625 | 21.125 | 21.0625 | 21.125 | 21.125 | +0.438 (+2.11%) | 1,100 |
| 18 Jun 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | +0.125 (+0.61%) | 2,800 |
| 17 Jun 1997 | USD | 20.75 | 20.75 | 20.5625 | 20.5625 | 20.5625 | -0.312 (-1.50%) | 4,500 |
| 16 Jun 1997 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | +0.062 (+0.30%) | 200 |
| 13 Jun 1997 | USD | 20.9375 | 20.9375 | 20.625 | 20.8125 | 20.8125 | 0.0 (0.0%) | 2,900 |
| 12 Jun 1997 | USD | 20.875 | 20.875 | 20.8125 | 20.8125 | 20.8125 | +0.25 (+1.22%) | 300 |
| 11 Jun 1997 | USD | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 200 |
| 10 Jun 1997 | USD | 20.3125 | 20.5 | 20.3125 | 20.5 | 20.5 | -0.125 (-0.61%) | 26,400 |
| 9 Jun 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.188 (+0.92%) | 800 |
| 6 Jun 1997 | USD | 20.5 | 20.5625 | 20.4375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 11,400 |
| 5 Jun 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.375 (+1.88%) | 1,000 |
| 4 Jun 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | -0.062 (-0.31%) | 7,400 |
| 3 Jun 1997 | USD | 19.625 | 20.0625 | 19.625 | 20.0625 | 20.0625 | +0.312 (+1.58%) | 900 |
| 2 Jun 1997 | USD | 19.875 | 19.875 | 19.6875 | 19.75 | 19.75 | -0.25 (-1.25%) | 23,800 |
