| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 21 | 21 | 20.625 | 20.625 | 20.625 | -0.562 (-2.65%) | 5,600 |
| 27 May 1997 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 21.1875 | +0.5 (+2.42%) | 21,000 |
| 26 May 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | +0.062 (+0.30%) | 11,000 |
| 22 May 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 100 |
| 21 May 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.375 (+1.85%) | 2,400 |
| 20 May 1997 | USD | 20.0625 | 20.25 | 20.0625 | 20.25 | 20.25 | +0.812 (+4.18%) | 900 |
| 19 May 1997 | USD | 19.75 | 19.75 | 19.4375 | 19.4375 | 19.4375 | -0.562 (-2.81%) | 300 |
| 16 May 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 15 May 1997 | USD | 19.875 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 3,000 |
| 14 May 1997 | USD | 20.0625 | 20.0625 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 5,400 |
| 13 May 1997 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.375 (+1.90%) | 37,100 |
| 12 May 1997 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.375 (+1.94%) | 1,600 |
| 9 May 1997 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | +0.375 (+1.97%) | 1,800 |
| 8 May 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 7 May 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.375 (+2.01%) | 100 |
| 6 May 1997 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 18.625 | -0.188 (-1.00%) | 3,600 |
| 5 May 1997 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | +0.562 (+3.08%) | 1,300 |
| 2 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 18.3125 | 18.3125 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 4,800 |
| 29 Apr 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.5 (+2.80%) | 3,200 |
| 28 Apr 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 800 |
| 25 Apr 1997 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.312 (-1.71%) | 2,800 |
| 24 Apr 1997 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | +0.188 (+1.03%) | 1,200 |
| 23 Apr 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.375 (+2.11%) | 100 |
| 21 Apr 1997 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 4,300 |
| 18 Apr 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 200 |
| 17 Apr 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.188 (+1.07%) | 100 |
