| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 17.5625 | 17.5625 | 17.5 | 17.5625 | 17.5625 | 0.0 (0.0%) | 23,700 |
| 15 Apr 1997 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.562 (+3.31%) | 100 |
| 14 Apr 1997 | USD | 17.1875 | 17.1875 | 17 | 17 | 17 | -0.25 (-1.45%) | 500 |
| 11 Apr 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
| 9 Apr 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 3,000 |
| 8 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 12,000 |
| 7 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.25 (+1.48%) | 100 |
| 3 Apr 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 2,600 |
| 2 Apr 1997 | USD | 17.0625 | 17.125 | 17.0625 | 17.125 | 17.125 | +0.125 (+0.74%) | 300 |
| 1 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | -0.375 (-2.16%) | 200 |
| 31 Mar 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 2,600 |
| 28 Mar 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.438 (+2.57%) | 300 |
| 26 Mar 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 21 Mar 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 800 |
| 20 Mar 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 7,400 |
| 19 Mar 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 1,600 |
| 18 Mar 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 17 Mar 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | -0.125 (-0.71%) | 1,000 |
| 14 Mar 1997 | USD | 17.5 | 17.5625 | 17.5 | 17.5625 | 17.5625 | +0.062 (+0.36%) | 300 |
| 13 Mar 1997 | USD | 17.3125 | 17.5 | 17.3125 | 17.5 | 17.5 | +0.062 (+0.36%) | 1,200 |
| 12 Mar 1997 | USD | 17.25 | 17.4375 | 17.25 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 1,100 |
| 11 Mar 1997 | USD | 17.8125 | 17.8125 | 17.375 | 17.375 | 17.375 | +0.5 (+2.96%) | 25,300 |
| 10 Mar 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 16.8125 | 16.875 | 16.8125 | 16.875 | 16.875 | +0.188 (+1.12%) | 1,100 |
| 6 Mar 1997 | USD | 16.75 | 16.75 | 16.6875 | 16.6875 | 16.6875 | -0.062 (-0.37%) | 1,200 |
