Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1997 | USD | 16.8125 | 17 | 16.8125 | 17 | 17 | -0.188 (-1.09%) | 3,600 |
25 Feb 1997 | USD | 17.1875 | 17.1875 | 17 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 2,600 |
24 Feb 1997 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 1,700 |
21 Feb 1997 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,600 |
20 Feb 1997 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | +0.062 (+0.36%) | 900 |
19 Feb 1997 | USD | 17.4375 | 17.4375 | 17.1875 | 17.1875 | 17.1875 | -0.188 (-1.08%) | 3,200 |
18 Feb 1997 | USD | 17.5625 | 17.5625 | 17.3125 | 17.375 | 17.375 | -0.25 (-1.42%) | 12,300 |
17 Feb 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 17.3125 | 17.625 | 17.3125 | 17.625 | 17.625 | +0.125 (+0.71%) | 900 |
13 Feb 1997 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 19,600 |
12 Feb 1997 | USD | 17.3125 | 17.5 | 17.3125 | 17.5 | 17.5 | 0.0 (0.0%) | 8,900 |
11 Feb 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.312 (-1.75%) | 1,000 |
10 Feb 1997 | USD | 17.75 | 17.8125 | 17.75 | 17.8125 | 17.8125 | +0.25 (+1.42%) | 200 |
7 Feb 1997 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 17.4375 | 17.5625 | 17.375 | 17.5625 | 17.5625 | 0.0 (0.0%) | 1,200 |
5 Feb 1997 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.188 (+1.08%) | 300 |
4 Feb 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.25 (+1.46%) | 600 |
3 Feb 1997 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.312 (-1.79%) | 3,600 |
31 Jan 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 8,800 |
30 Jan 1997 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 2,100 |
29 Jan 1997 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.312 (-1.79%) | 2,300 |
28 Jan 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 500 |
27 Jan 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.312 (-1.77%) | 200 |
24 Jan 1997 | USD | 17.6875 | 17.6875 | 17.5625 | 17.6875 | 17.6875 | -0.25 (-1.39%) | 1,000 |
23 Jan 1997 | USD | 18.0625 | 18.0625 | 17.75 | 17.9375 | 17.9375 | -0.125 (-0.69%) | 10,900 |
22 Jan 1997 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | -0.25 (-1.37%) | 8,800 |
21 Jan 1997 | USD | 17.9375 | 18.3125 | 17.9375 | 18.3125 | 18.3125 | 0.0 (0.0%) | 600 |
20 Jan 1997 | USD | 18.125 | 18.3125 | 18.125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 12,700 |
17 Jan 1997 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 18.125 | 18.3125 | 18.125 | 18.3125 | 18.3125 | +0.438 (+2.45%) | 5,100 |