| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 16.5 | 16.8125 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 7,000 |
| 4 Mar 1997 | USD | 16.8125 | 16.8125 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 3,500 |
| 3 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 16.9375 | 16.9375 | 16.75 | 16.75 | 16.75 | -0.062 (-0.37%) | 1,500 |
| 27 Feb 1997 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | -0.188 (-1.10%) | 18,000 |
| 26 Feb 1997 | USD | 16.8125 | 17 | 16.8125 | 17 | 17 | -0.188 (-1.09%) | 3,600 |
| 25 Feb 1997 | USD | 17.1875 | 17.1875 | 17 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 2,600 |
| 24 Feb 1997 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 1,700 |
| 21 Feb 1997 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,600 |
| 20 Feb 1997 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | +0.062 (+0.36%) | 900 |
| 19 Feb 1997 | USD | 17.4375 | 17.4375 | 17.1875 | 17.1875 | 17.1875 | -0.188 (-1.08%) | 3,200 |
| 18 Feb 1997 | USD | 17.5625 | 17.5625 | 17.3125 | 17.375 | 17.375 | -0.25 (-1.42%) | 12,300 |
| 17 Feb 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 17.3125 | 17.625 | 17.3125 | 17.625 | 17.625 | +0.125 (+0.71%) | 900 |
| 13 Feb 1997 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 19,600 |
| 12 Feb 1997 | USD | 17.3125 | 17.5 | 17.3125 | 17.5 | 17.5 | 0.0 (0.0%) | 8,900 |
| 11 Feb 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.312 (-1.75%) | 1,000 |
| 10 Feb 1997 | USD | 17.75 | 17.8125 | 17.75 | 17.8125 | 17.8125 | +0.25 (+1.42%) | 200 |
| 7 Feb 1997 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 17.4375 | 17.5625 | 17.375 | 17.5625 | 17.5625 | 0.0 (0.0%) | 1,200 |
| 5 Feb 1997 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.188 (+1.08%) | 300 |
| 4 Feb 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.25 (+1.46%) | 600 |
| 3 Feb 1997 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.312 (-1.79%) | 3,600 |
| 31 Jan 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 8,800 |
| 30 Jan 1997 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 2,100 |
| 29 Jan 1997 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.312 (-1.79%) | 2,300 |
| 28 Jan 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 500 |
| 27 Jan 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.312 (-1.77%) | 200 |
| 24 Jan 1997 | USD | 17.6875 | 17.6875 | 17.5625 | 17.6875 | 17.6875 | -0.25 (-1.39%) | 1,000 |
| 23 Jan 1997 | USD | 18.0625 | 18.0625 | 17.75 | 17.9375 | 17.9375 | -0.125 (-0.69%) | 10,900 |
