1 Followers USX:EWP - iShares MSCI Spain ETF iShares MSCI Spain ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 1997 USD 16.8125 17 16.8125 17 17 -0.188 (-1.09%) 3,600
25 Feb 1997 USD 17.1875 17.1875 17 17.1875 17.1875 +0.062 (+0.36%) 2,600
24 Feb 1997 USD 17.125 17.125 17 17.125 17.125 0.0 (0.0%) 1,700
21 Feb 1997 USD 17.25 17.25 17.125 17.125 17.125 -0.125 (-0.72%) 2,600
20 Feb 1997 USD 17.375 17.375 17.25 17.25 17.25 +0.062 (+0.36%) 900
19 Feb 1997 USD 17.4375 17.4375 17.1875 17.1875 17.1875 -0.188 (-1.08%) 3,200
18 Feb 1997 USD 17.5625 17.5625 17.3125 17.375 17.375 -0.25 (-1.42%) 12,300
17 Feb 1997 USD 17.625 17.625 17.625 17.625 17.625 0.0 (0.0%) 0
14 Feb 1997 USD 17.3125 17.625 17.3125 17.625 17.625 +0.125 (+0.71%) 900
13 Feb 1997 USD 17.5 17.5 17.25 17.5 17.5 0.0 (0.0%) 19,600
12 Feb 1997 USD 17.3125 17.5 17.3125 17.5 17.5 0.0 (0.0%) 8,900
11 Feb 1997 USD 17.5 17.5 17.5 17.5 17.5 -0.312 (-1.75%) 1,000
10 Feb 1997 USD 17.75 17.8125 17.75 17.8125 17.8125 +0.25 (+1.42%) 200
7 Feb 1997 USD 17.5625 17.5625 17.5625 17.5625 17.5625 0.0 (0.0%) 0
6 Feb 1997 USD 17.4375 17.5625 17.375 17.5625 17.5625 0.0 (0.0%) 1,200
5 Feb 1997 USD 17.5625 17.5625 17.5625 17.5625 17.5625 +0.188 (+1.08%) 300
4 Feb 1997 USD 17.375 17.375 17.375 17.375 17.375 +0.25 (+1.46%) 600
3 Feb 1997 USD 17.5 17.5 17.125 17.125 17.125 -0.312 (-1.79%) 3,600
31 Jan 1997 USD 17.4375 17.4375 17.4375 17.4375 17.4375 +0.062 (+0.36%) 8,800
30 Jan 1997 USD 17.125 17.375 17.125 17.375 17.375 +0.25 (+1.46%) 2,100
29 Jan 1997 USD 17.375 17.375 17.125 17.125 17.125 -0.312 (-1.79%) 2,300
28 Jan 1997 USD 17.4375 17.4375 17.4375 17.4375 17.4375 +0.062 (+0.36%) 500
27 Jan 1997 USD 17.375 17.375 17.375 17.375 17.375 -0.312 (-1.77%) 200
24 Jan 1997 USD 17.6875 17.6875 17.5625 17.6875 17.6875 -0.25 (-1.39%) 1,000
23 Jan 1997 USD 18.0625 18.0625 17.75 17.9375 17.9375 -0.125 (-0.69%) 10,900
22 Jan 1997 USD 18.0625 18.0625 18.0625 18.0625 18.0625 -0.25 (-1.37%) 8,800
21 Jan 1997 USD 17.9375 18.3125 17.9375 18.3125 18.3125 0.0 (0.0%) 600
20 Jan 1997 USD 18.125 18.3125 18.125 18.3125 18.3125 0.0 (0.0%) 12,700
17 Jan 1997 USD 18.3125 18.3125 18.3125 18.3125 18.3125 0.0 (0.0%) 0
16 Jan 1997 USD 18.125 18.3125 18.125 18.3125 18.3125 +0.438 (+2.45%) 5,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms