| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1997 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 7,000 |
| 14 Jan 1997 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 18.125 | -0.062 (-0.34%) | 3,600 |
| 13 Jan 1997 | USD | 17.9375 | 18.1875 | 17.9375 | 18.1875 | 18.1875 | +0.25 (+1.39%) | 14,400 |
| 10 Jan 1997 | USD | 17.75 | 17.9375 | 17.75 | 17.9375 | 17.9375 | +0.5 (+2.87%) | 1,500 |
| 9 Jan 1997 | USD | 17.625 | 17.625 | 17.4375 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 52,400 |
| 8 Jan 1997 | USD | 17.75 | 17.75 | 17.5625 | 17.625 | 17.625 | +0.125 (+0.71%) | 2,100 |
| 7 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.062 (+0.36%) | 3,400 |
| 6 Jan 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 600 |
| 3 Jan 1997 | USD | 17.1875 | 17.4375 | 17.1875 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 2,600 |
| 2 Jan 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.312 (-1.77%) | 20,000 |
| 1 Jan 1997 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17.8125 | 17.8125 | 17.5 | 17.6875 | 17.6875 | +0.312 (+1.80%) | 5,100 |
| 30 Dec 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 1,900 |
| 27 Dec 1996 | USD | 17.3125 | 17.4375 | 17.3125 | 17.4375 | 17.4375 | +0.25 (+1.45%) | 5,600 |
| 26 Dec 1996 | USD | 17.25 | 17.25 | 17.1875 | 17.1875 | 17.1875 | +0.25 (+1.48%) | 6,700 |
| 25 Dec 1996 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 16.875 | 16.9375 | 16.875 | 16.9375 | 16.9375 | +0.062 (+0.37%) | 17,500 |
| 20 Dec 1996 | USD | 16.6875 | 16.9375 | 16.6875 | 16.875 | 16.875 | +0.875 (+5.47%) | 2,300 |
| 19 Dec 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.312 (-1.92%) | 500 |
| 16 Dec 1996 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.25 (+1.56%) | 100 |
| 13 Dec 1996 | USD | 15.875 | 16.0625 | 15.875 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 2,400 |
| 12 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 300 |
| 11 Dec 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.062 (+0.39%) | 3,600 |
| 10 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 1,100 |
| 6 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
