| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.062 (+0.40%) | 1,000 |
| 7 Nov 1996 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 100 |
| 6 Nov 1996 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.3125 | +0.312 (+2.08%) | 300 |
| 5 Nov 1996 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 15,000 |
| 4 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | +0.062 (+0.42%) | 100 |
| 1 Nov 1996 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 600 |
| 30 Oct 1996 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 6,500 |
| 29 Oct 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 500 |
| 25 Oct 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,000 |
| 24 Oct 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 9,100 |
| 23 Oct 1996 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 5,400 |
| 22 Oct 1996 | USD | 15.0625 | 15.125 | 15 | 15 | 15 | -0.062 (-0.41%) | 36,100 |
| 21 Oct 1996 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 8,400 |
| 18 Oct 1996 | USD | 15 | 15 | 15 | 15 | 15 | +0.438 (+3.00%) | 400 |
| 17 Oct 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 14.625 | 14.625 | 14.5625 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 1,800 |
| 15 Oct 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,200 |
| 11 Oct 1996 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 400 |
| 10 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 8 Oct 1996 | USD | 14.6875 | 14.6875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 8,000 |
| 7 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 200 |
| 3 Oct 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 12,800 |
| 1 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 3,100 |
| 30 Sep 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.188 (-1.29%) | 700 |
