| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.188 (-1.29%) | 700 |
| 27 Sep 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | +0.25 (+1.75%) | 1,200 |
| 25 Sep 1996 | USD | 14.4375 | 14.5625 | 14.3125 | 14.3125 | 14.3125 | +0.25 (+1.78%) | 8,200 |
| 24 Sep 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 700 |
| 20 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 700 |
| 19 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
| 18 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,400 |
| 17 Sep 1996 | USD | 14.3125 | 14.3125 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,000 |
| 16 Sep 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.312 (+2.26%) | 8,000 |
| 12 Sep 1996 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 10,000 |
| 10 Sep 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.188 (-1.33%) | 1,700 |
| 9 Sep 1996 | USD | 13.8125 | 14.0625 | 13.8125 | 14.0625 | 14.0625 | +0.125 (+0.90%) | 4,600 |
| 6 Sep 1996 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 200 |
| 5 Sep 1996 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 300 |
| 3 Sep 1996 | USD | 14 | 14 | 13.9375 | 13.9375 | 13.9375 | -0.125 (-0.89%) | 25,600 |
| 2 Sep 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 6,000 |
| 29 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
| 28 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.188 (-1.30%) | 1,000 |
| 27 Aug 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 100 |
| 21 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 200 |
| 20 Aug 1996 | USD | 14.1875 | 14.375 | 14.1875 | 14.375 | 14.375 | +0.125 (+0.88%) | 200 |
