| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.062 (-0.44%) | 3,500 |
| 14 Aug 1996 | USD | 14.5 | 14.5 | 14.3125 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 500 |
| 13 Aug 1996 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.062 (-0.43%) | 600 |
| 12 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 14.5 | 14.5625 | 14.5 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 7,600 |
| 1 Aug 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 5,400 |
| 31 Jul 1996 | USD | 14.1875 | 14.25 | 14.1875 | 14.25 | 14.25 | +0.312 (+2.24%) | 2,900 |
| 30 Jul 1996 | USD | 13.9375 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | 0.0 (0.0%) | 1,300 |
| 29 Jul 1996 | USD | 13.8125 | 13.9375 | 13.8125 | 13.9375 | 13.9375 | -0.312 (-2.19%) | 400 |
| 26 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 100 |
| 25 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.062 (-0.44%) | 200 |
| 23 Jul 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | -0.312 (-2.16%) | 2,800 |
| 19 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 14.5 | +0.25 (+1.75%) | 16,000 |
| 17 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 200 |
| 16 Jul 1996 | USD | 14 | 14.1875 | 14 | 14.125 | 14.125 | +0.062 (+0.44%) | 32,800 |
| 15 Jul 1996 | USD | 14.125 | 14.125 | 14.0625 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 32,500 |
| 12 Jul 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 700 |
| 11 Jul 1996 | USD | 14.4375 | 14.4375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 36,300 |
| 10 Jul 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 13,000 |
| 9 Jul 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,600 |
| 8 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,400 |
